Sampo OYJ
Registered Shares Cl.A o.N.
ISIN: FI4000552500WKN: A3EWDBSymbol: SMP0Währung: EUR
38,54 EUR
+0,65 %
+0,25
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000552500%2Fsampo-oyj%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Sampo OYJ","params":{"isin":"FI4000552500","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,99EUR | 20.12. | 420 | 16.375,80 |
| Lang & Schwarz | 38,85EUR | 20.12. | ||
| Quotrix | 38,58EUR | 20.12. | ||
| Stuttgart | 38,79EUR | 20.12. | ||
| Düsseldorf | 38,45EUR | 20.12. | ||
| Hannover | 38,54EUR | 20.12. | ||
| München | 38,58EUR | 20.12. | ||
| Berlin | 38,58EUR | 20.12. | ||
| Frankfurt | 38,58EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,21 | -3,46 | -4,13 | -2,75 | -10,33 | |
| Volatilität [%] | 17,90 | 18,27 | 16,47 | 18,11 | 22,34 | |
| Sharpe-Ratio | -6,336 | -2,334 | -0,5346 | -0,1719 | -0,1385 | |
| Hoch | 39,48 | 41,50 | 42,00 | 42,00 | 49,70 | |
| Tief | 38,29 | 38,29 | 38,29 | 37,61 | 36,36 | |
| Hist. Kurs | 39,41 | 39,92 | 40,20 | 39,63 | 42,98 | |
| ∅-Preis | 39,04 | 40,01 | 40,43 | 40,08 | 42,24 | |
| ∅-Volumen | 7,786 | 35,63 | 45,75 | |||
| Max. Verlust [%] | -3,014 | -7,735 | -8,833 | -10,20 | -26,85 | |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 59 | 144 | 508 | |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 81 | 207 | 724 |
Kursdaten
- Eröffnungskurs38,54
- Tageshoch38,54
- Tagestief38,54
- Kurs (20.12.2024)38,54
Kursdaten Vortag
- Vortag-Eröffnung38,29
- Vortag-Hoch38,29
- Vortag-Tief38,29
- Vortag-Schlusskurs38,29
Stammdaten
- WertpapiertypAktie
- ISINFI4000552500
- WKNA3EWDB
- BranchenBanken, Finanzdienstleister, Versicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000552500%2Fsampo-oyj%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sampo OYJ","params":{"isin":"FI4000552500","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}