Sampo OYJ
Registered Shares Cl.A o.N.
ISIN: FI4000552500WKN: A3EWDBSymbol: SMP0Währung: EUR
8,532 EUR
+1,86 %
+0,156
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000552500%2Fsampo-oyj%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Sampo OYJ","params":{"isin":"FI4000552500","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,524EUR | 07:30 | 100 | 852,40 |
| Lang & Schwarz | 8,462EUR | 14:59 | ||
| Quotrix | 8,508EUR | 07:27 | ||
| Stuttgart | 8,462EUR | 13:01 | ||
| Düsseldorf | 8,518EUR | 08:12 | ||
| Hannover | 8,532EUR | 08:01 | ||
| München | 8,612EUR | 08:09 | ||
| Berlin | 8,492EUR | 08:09 | ||
| Frankfurt | 8,468EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,14 | -0,07 | -16,15 | -13,09 | -26,53 | |
| Volatilität [%] | 72,33 | 29,73 | 39,08 | 30,59 | 25,61 | |
| Sharpe-Ratio | -1,490 | -0,6669 | -0,9423 | -0,4581 | -0,3837 | |
| Hoch | 8,782 | 8,890 | 10,46 | 10,50 | 12,43 | |
| Tief | 7,996 | 7,996 | 7,882 | 7,882 | 7,882 | |
| Hist. Kurs | 8,544 | 8,538 | 10,18 | 9,818 | 11,61 | |
| ∅-Preis | 8,255 | 8,593 | 9,467 | 9,750 | 10,38 | |
| ∅-Volumen | 41,91 | 52,31 | 24,57 | |||
| Max. Verlust [%] | -5,852 | -8,860 | -24,66 | -24,93 | -36,56 | |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 118 | 133 | 582 | |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 171 | 192 | 835 |
Quotes
- Geld (14:44)8,470
- Brief (14:44)8,476
- Spread (in %)0,0060 (0,07 %)
- Geld Stk.3.550
- Brief Stk.3.550
Kursdaten
- Eröffnungskurs8,532
- Tageshoch8,532
- Tagestief8,532
- Kurs (08:01)8,532
Kursdaten Vortag
- Vortag-Eröffnung8,782
- Vortag-Hoch8,782
- Vortag-Tief8,376
- Vortag-Schlusskurs8,376
Stammdaten
- WertpapiertypAktie
- ISINFI4000552500
- WKNA3EWDB
- HerkunftFinnland
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000552500%2Fsampo-oyj%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sampo OYJ","params":{"isin":"FI4000552500","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}