Sampo OYJ Aktie - Aktienkurs - FI4000552500

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000552500%2Fsampo-oyj%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sampo OYJ","params":{"isin":"FI4000552500","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,524EUR	07:30	100	852,40
Lang & Schwarz	8,440EUR	14:20
Quotrix	8,508EUR	07:27
Stuttgart	8,462EUR	13:01
Düsseldorf	8,518EUR	08:12
Hannover	8,532EUR	08:01
München	8,612EUR	08:09
Berlin	8,492EUR	08:09
Frankfurt	8,468EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,07	-2,16	-17,88	-14,31	-27,12	+19,89
Volatilität [%]	108,08	44,43	38,61	29,61	23,93	24,65
Sharpe-Ratio	0,2245	-0,4322	-0,9614	-0,4678	-0,4145	0,1875
Hoch	8,904	8,938	10,57	10,59	12,49	12,49
Tief	7,898	7,898	7,872	7,872	7,872	6,140
Hist. Kurs	8,446	8,626	10,28	9,850	11,58	7,040
∅-Preis	8,372	8,657	9,485	9,759	10,39	10,05
∅-Volumen		11,47	522,24	450,63	649,00	1,15 Tsd.
Max. Verlust [%]	-5,044	-9,542	-24,01	-24,51	-35,96	-35,96
Max. Verlustperiode (Handelstage)	2	8	119	142	580	580
Max. Verlustperiode (Kalendertage)	4	10	174	205	839	839

Quotes

Geld (14:20)8,440
Brief (14:20)8,446
Spread (in %)0,0060 (0,07 %)
Geld Stk.2.969
Brief Stk.2.969

Kursdaten

Eröffnungskurs8,466
Tageshoch8,524
Tagestief8,410
Kurs (14:20)8,440

Kursdaten Vortag

Vortag-Eröffnung8,802
Vortag-Hoch8,810
Vortag-Tief8,224
Vortag-Schlusskurs8,422

Stammdaten

WertpapiertypAktie
ISINFI4000552500
WKNA3EWDB
HerkunftFinnland
NotierungseinheitStück
BranchenBanken, Finanzdienstleister, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000552500%2Fsampo-oyj%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sampo OYJ","params":{"isin":"FI4000552500","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}