Sampo OYJ
Registered Shares Cl.A o.N.
ISIN: FI4000552500WKN: A3EWDBWährung: EUR
39,26 EUR
+0,95 %
+0,37
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000552500%2Fsampo-oyj%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sampo OYJ","params":{"isin":"FI4000552500","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 39,02EUR | 09.01. | 485 | 18.924,70 |
Lang & Schwarz | 39,26EUR | 09.01. | ||
Quotrix | 38,89EUR | 09.01. | ||
Stuttgart | 38,78EUR | 09.01. | ||
Düsseldorf | 38,72EUR | 09.01. | ||
Hannover | 38,80EUR | 09.01. | ||
München | 38,93EUR | 09.01. | ||
Berlin | 38,85EUR | 09.01. | ||
Frankfurt | 38,87EUR | 09.01. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,73 | -2,53 | +0,46 | -0,38 | -12,37 | -0,15 |
Volatilität [%] | 32,98 | 19,04 | 16,03 | 16,26 | 20,84 | 28,06 |
Sharpe-Ratio | -3,173 | -2,762 | -0,1058 | -0,1228 | -0,2159 | 0,0615 |
Hoch | 40,48 | 41,68 | 42,36 | 42,36 | 49,96 | 49,96 |
Tief | 38,51 | 38,30 | 38,23 | 37,32 | 35,84 | 21,30 |
Hist. Kurs | 39,55 | 40,28 | 39,08 | 39,41 | 44,80 | 39,32 |
∅-Preis | 39,44 | 39,32 | 40,39 | 40,06 | 42,21 | 40,16 |
∅-Volumen | 369,62 | 398,42 | 475,89 | 1,02 Tsd. | 1,16 Tsd. | |
Max. Verlust [%] | -3,407 | -4,543 | -8,908 | -9,784 | -25,94 | -46,91 |
Max. Verlustperiode (Handelstage) | 2 | 17 | 76 | 144 | 514 | 514 |
Max. Verlustperiode (Kalendertage) | 2 | 30 | 113 | 205 | 747 | 747 |
Quotes
- Geld (09.01.)39,26
- Brief (09.01.)39,29
- Spread (in %)0,0300 (0,08 %)
- Geld Stk.257
- Brief Stk.257
Kursdaten
- Eröffnungskurs38,89
- Tageshoch39,42
- Tagestief38,61
- Kurs (09.01.2025)39,26
Kursdaten Vortag
- Vortag-Eröffnung38,86
- Vortag-Hoch39,14
- Vortag-Tief38,51
- Vortag-Schlusskurs38,89
Stammdaten
- WertpapiertypAktie
- ISINFI4000552500
- WKNA3EWDB
- BranchenBanken, Finanzdienstleister, Versicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000552500%2Fsampo-oyj%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sampo OYJ","params":{"isin":"FI4000552500","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}