Sampo OYJ
Registered Shares Cl.A o.N.
ISIN: FI4000552500WKN: A3EWDBSymbol: SMP0Währung: EUR
38,58 EUR
+0,73 %
+0,28
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000552500%2Fsampo-oyj%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sampo OYJ","params":{"isin":"FI4000552500","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,99EUR | 20.12. | 420 | 16.375,80 |
| Lang & Schwarz | 38,85EUR | 20.12. | ||
| Quotrix | 38,58EUR | 20.12. | ||
| Stuttgart | 38,79EUR | 20.12. | ||
| Düsseldorf | 38,45EUR | 20.12. | ||
| Hannover | 38,54EUR | 20.12. | ||
| München | 38,58EUR | 20.12. | ||
| Berlin | 38,58EUR | 20.12. | ||
| Frankfurt | 38,58EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,11 | -2,62 | -3,36 | -2,70 | -10,67 | -0,62 |
| Volatilität [%] | 18,30 | 17,97 | 15,22 | 16,76 | 22,75 | 27,82 |
| Sharpe-Ratio | -5,906 | -1,804 | -0,4888 | -0,1963 | -0,1380 | 0,0632 |
| Hoch | 39,52 | 41,46 | 42,03 | 42,03 | 49,70 | 49,70 |
| Tief | 38,30 | 38,30 | 38,30 | 37,60 | 35,99 | 22,32 |
| Hist. Kurs | 39,41 | 39,62 | 39,92 | 39,65 | 43,19 | 38,82 |
| ∅-Preis | 39,06 | 40,00 | 40,42 | 40,08 | 42,24 | 40,15 |
| ∅-Volumen | 2,61 Tsd. | 801,68 | 776,00 | 1,90 Tsd. | 2,40 Tsd. | 4,47 Tsd. |
| Max. Verlust [%] | -3,087 | -7,622 | -8,875 | -10,13 | -26,81 | -46,02 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 59 | 144 | 508 | 508 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 81 | 207 | 724 | 724 |
Kursdaten
- Eröffnungskurs38,58
- Tageshoch38,58
- Tagestief38,58
- Kurs (20.12.2024)38,58
Kursdaten Vortag
- Vortag-Eröffnung38,30
- Vortag-Hoch38,30
- Vortag-Tief38,30
- Vortag-Schlusskurs38,30
Stammdaten
- WertpapiertypAktie
- ISINFI4000552500
- WKNA3EWDB
- BranchenBanken, Finanzdienstleister, Versicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000552500%2Fsampo-oyj%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sampo OYJ","params":{"isin":"FI4000552500","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}