Mersen S.A.
Actions Port. EO 2
ISIN: FR0000039620WKN: 852488Symbol: CBEWährung: EUR
20,10 EUR
-1,23 %
-0,25
Börse:
Stand:
12:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039620%2Fmersen-s-a%2F"},"main_instrument":{"label":"Mersen S.A.","params":{"isin":"FR0000039620","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,10EUR | 12:44 | 4 | 80,40 |
| Düsseldorf | 20,45EUR | 08:10 | ||
| Berlin | 20,50EUR | 08:08 | ||
| Frankfurt | 20,45EUR | 08:02 | ||
| Lang & Schwarz | 19,90EUR | 15:36 | ||
| Quotrix | 20,55EUR | 07:57 | ||
| Stuttgart | 20,00EUR | 14:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,60 | -18,46 | -49,56 | -39,27 | -39,27 | -34,42 |
| Volatilität [%] | 58,12 | 40,85 | 38,78 | 34,09 | 32,19 | 40,76 |
| Sharpe-Ratio | 2,144 | -5,197 | -3,209 | -1,298 | -0,3956 | -0,0780 |
| Hoch | 21,30 | 25,00 | 39,85 | 40,05 | 45,45 | 45,45 |
| Tief | 19,98 | 19,98 | 19,98 | 19,98 | 19,98 | 12,48 |
| Hist. Kurs | 19,98 | 24,65 | 39,85 | 33,10 | 33,10 | 30,65 |
| ∅-Preis | 20,61 | 21,56 | 29,96 | 32,39 | 34,66 | 32,56 |
| ∅-Volumen | 5,15 Tsd. | 5,12 Tsd. | 4,16 Tsd. | 6,94 Tsd. | 3,45 Tsd. | 3,85 Tsd. |
| Max. Verlust [%] | -3,783 | -18,95 | -49,86 | -50,11 | -56,04 | -64,29 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 131 | 133 | 438 | 438 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 183 | 187 | 625 | 706 |
Quotes
- Geld (15:19)19,94
- Brief (15:19)19,98
- Spread (in %)0,0400 (0,20 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs20,10
- Tageshoch20,10
- Tagestief20,10
- Kurs (12:44)20,10
- Umsatz EUR80,40
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung20,65
- Vortag-Hoch20,65
- Vortag-Tief20,35
- Vortag-Schlusskurs20,35
Stammdaten
- WertpapiertypAktie
- ISINFR0000039620
- WKN852488
- BranchenAutomobil-Zulieferer, Elektrotechnologie, Industrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039620%2Fmersen-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mersen S.A.","params":{"isin":"FR0000039620","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}