Mersen S.A. Aktie - Aktienkurs - FR0000039620

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039620%2Fmersen-s-a%2F"},"main_instrument":{"label":"Mersen S.A.","params":{"isin":"FR0000039620","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	17,92EUR	08:11
Berlin	17,94EUR	08:08
Frankfurt	17,82EUR	08:05
Lang & Schwarz	17,72EUR	09:42
Quotrix	17,92EUR	07:27
Stuttgart	17,72EUR	09:15
Tradegate	18,20EUR	03.04.	237	4.313,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,99	-14,95	-32,97	-49,44	-44,85	+8,33
Volatilität [%]	38,93	55,08	46,11	40,60	33,83	37,46
Sharpe-Ratio	-13,17	-3,104	-1,540	-1,494	-0,4629	0,1835
Hoch	19,82	23,20	27,70	40,05	45,45	45,45
Tief	18,18	18,18	18,18	18,18	18,18	16,52
Hist. Kurs	19,78	21,40	27,15	36,00	33,00	16,80
∅-Preis	18,75	20,62	21,32	27,51	33,03	31,85
∅-Volumen	12,52 Tsd.	17,36 Tsd.	8,88 Tsd.	7,33 Tsd.	4,45 Tsd.	4,20 Tsd.
Max. Verlust [%]	-7,988	-21,55	-34,30	-54,56	-59,96	-59,96
Max. Verlustperiode (Handelstage)	4	18	122	223	528	528
Max. Verlustperiode (Kalendertage)	6	26	177	320	758	758

Quotes

Geld (09:27)17,82
Brief (09:27)17,86
Spread (in %)0,0400 (0,22 %)
Geld Stk.280
Brief Stk.279

Kursdaten

Eröffnungskurs18,00
Tageshoch18,20
Tagestief17,92
Kurs (03.04.2025)18,20
Umsatz EUR4.313,40
Gehand. Stk.237

Kursdaten Vortag

Vortag-Eröffnung18,26
Vortag-Hoch18,26
Vortag-Tief18,24
Vortag-Schlusskurs18,24

Stammdaten

WertpapiertypAktie
ISINFR0000039620
WKN852488
HerkunftFrankreich
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039620%2Fmersen-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mersen S.A.","params":{"isin":"FR0000039620","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}