Mersen S.A.
Actions Port. EO 2
ISIN: FR0000039620WKN: 852488Währung: EUR
21,65 EUR
-3,56 %
-0,80
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039620%2Fmersen-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mersen S.A.","params":{"isin":"FR0000039620","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,75EUR | 31.01. | 661 | 14.376,75 |
| Düsseldorf | 22,50EUR | 31.01. | ||
| Berlin | 22,55EUR | 31.01. | ||
| Frankfurt | 22,50EUR | 31.01. | ||
| Lang & Schwarz | 21,65EUR | 31.01. | ||
| Quotrix | 22,55EUR | 31.01. | ||
| Stuttgart | 21,65EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,45 | +6,91 | -30,94 | -36,23 | -42,65 | -25,86 |
| Volatilität [%] | 105,61 | 57,19 | 40,99 | 35,90 | 33,96 | 39,31 |
| Sharpe-Ratio | 4,493 | 1,519 | -1,633 | -1,114 | -0,4246 | -0,0042 |
| Hoch | 22,60 | 22,60 | 32,15 | 40,15 | 45,85 | 45,85 |
| Tief | 19,22 | 19,06 | 18,80 | 18,80 | 18,80 | 11,94 |
| Hist. Kurs | 19,78 | 20,25 | 31,35 | 33,95 | 37,75 | 29,20 |
| ∅-Preis | 20,44 | 20,20 | 24,18 | 29,86 | 33,49 | 31,10 |
| ∅-Volumen | 1,68 Tsd. | 481,07 | 253,73 | 150,46 | 205,61 | 185,00 |
| Max. Verlust [%] | -3,563 | -10,47 | -39,52 | -52,48 | -58,24 | -59,21 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 126 | 179 | 487 | 487 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 183 | 256 | 702 | 702 |
Quotes
- Geld (31.01.)21,65
- Brief (31.01.)21,70
- Spread (in %)0,0500 (0,23 %)
- Geld Stk.89
- Brief Stk.89
Kursdaten
- Eröffnungskurs22,50
- Tageshoch22,60
- Tagestief21,60
- Kurs (31.01.2025)21,65
Kursdaten Vortag
- Vortag-Eröffnung19,64
- Vortag-Hoch22,60
- Vortag-Tief19,60
- Vortag-Schlusskurs22,45
Stammdaten
- WertpapiertypAktie
- ISINFR0000039620
- WKN852488
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie, Industrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039620%2Fmersen-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mersen S.A.","params":{"isin":"FR0000039620","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}