Mersen S.A. Aktie - Aktienkurs - FR0000039620

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039620%2Fmersen-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mersen S.A.","params":{"isin":"FR0000039620","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,78EUR	17.04.	286	5.085,08
Lang & Schwarz	17,68EUR	17.04.	104	1.838,72
Düsseldorf	17,88EUR	17.04.
Berlin	17,90EUR	17.04.
Frankfurt	17,78EUR	17.04.
Quotrix	17,90EUR	17.04.
Stuttgart	17,70EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,23	-14,38	-27,69	-48,15	-43,06	+1,14
Volatilität [%]	28,06	50,99	45,07	40,67	33,81	35,62
Sharpe-Ratio	-0,4676	-3,202	-1,256	-1,433	-0,4339	0,1289
Hoch	19,02	21,65	25,15	40,15	45,85	45,85
Tief	17,26	15,84	15,84	15,84	15,84	15,84
Hist. Kurs	17,72	20,65	24,45	34,10	31,05	17,48
∅-Preis	17,85	18,92	20,56	26,70	32,61	31,01
∅-Volumen	2,61 Tsd.	734,35	357,47	202,16	200,41	199,35
Max. Verlust [%]	-2,643	-18,10	-30,06	-56,79	-62,03	-62,03
Max. Verlustperiode (Handelstage)	3	21	121	232	540	540
Max. Verlustperiode (Kalendertage)	5	29	176	331	777	777

Quotes

Geld (17.04.)17,68
Brief (17.04.)17,76
Spread (in %)0,0800 (0,45 %)
Geld Stk.113
Brief Stk.113

Kursdaten

Eröffnungskurs17,68
Tageshoch18,00
Tagestief17,66
Kurs (17.04.2025)17,68
Umsatz EUR1.838,72
Gehand. Stk.104

Kursdaten Vortag

Vortag-Eröffnung17,84
Vortag-Hoch18,00
Vortag-Tief17,54
Vortag-Schlusskurs17,68

Stammdaten

WertpapiertypAktie
ISINFR0000039620
WKN852488
HerkunftFrankreich
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039620%2Fmersen-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mersen S.A.","params":{"isin":"FR0000039620","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}