Mersen S.A.
Actions Port. EO 2
ISIN: FR0000039620WKN: 852488Symbol: CBEWährung: EUR
19,86 EUR
-2,89 %
-0,59
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039620%2Fmersen-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mersen S.A.","params":{"isin":"FR0000039620","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,90EUR | 22.11. | 47 | 935,30 |
| Düsseldorf | 19,90EUR | 22.11. | ||
| Berlin | 19,92EUR | 22.11. | ||
| Frankfurt | 19,86EUR | 22.11. | ||
| Lang & Schwarz | 19,86EUR | 22.11. | ||
| Quotrix | 19,94EUR | 22.11. | ||
| Stuttgart | 19,76EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,17 | -19,43 | -48,88 | -40,98 | -41,07 | -34,13 |
| Volatilität [%] | 48,75 | 38,75 | 35,48 | 32,09 | 33,00 | 38,19 |
| Sharpe-Ratio | -2,092 | -6,251 | -3,529 | -1,523 | -0,4197 | -0,0783 |
| Hoch | 21,30 | 24,65 | 39,50 | 39,90 | 45,30 | 45,30 |
| Tief | 19,86 | 19,72 | 19,72 | 19,72 | 19,72 | 12,54 |
| Hist. Kurs | 20,30 | 24,65 | 38,85 | 33,65 | 33,70 | 30,15 |
| ∅-Preis | 20,60 | 21,27 | 29,76 | 32,29 | 34,47 | 31,61 |
| ∅-Volumen | 170,40 | 89,56 | 152,57 | 101,83 | 221,98 | 199,24 |
| Max. Verlust [%] | -6,761 | -20,00 | -50,08 | -50,58 | -56,47 | -64,43 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 129 | 133 | 439 | 488 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 179 | 185 | 627 | 700 |
Kursdaten
- Eröffnungskurs19,86
- Tageshoch19,86
- Tagestief19,86
- Kurs (22.11.2024)19,86
Kursdaten Vortag
- Vortag-Eröffnung20,45
- Vortag-Hoch20,45
- Vortag-Tief20,45
- Vortag-Schlusskurs20,45
Stammdaten
- WertpapiertypAktie
- ISINFR0000039620
- WKN852488
- BranchenAutomobil-Zulieferer, Elektrotechnologie, Industrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039620%2Fmersen-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mersen S.A.","params":{"isin":"FR0000039620","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}