Mersen S.A.
Actions Port. EO 2
ISIN: FR0000039620WKN: 852488Symbol: CBEWährung: EUR
18,98 EUR
-3,06 %
-0,60
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039620%2Fmersen-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Mersen S.A.","params":{"isin":"FR0000039620","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,18EUR | 16:41 | 183 | 3.509,94 |
| Düsseldorf | 18,98EUR | 08:11 | ||
| Berlin | 18,98EUR | 08:08 | ||
| Frankfurt | 18,94EUR | 08:03 | ||
| Lang & Schwarz | 19,04EUR | 19:16 | ||
| Quotrix | 19,04EUR | 07:57 | ||
| Stuttgart | 19,00EUR | 15:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,81 | -10,89 | -50,83 | -43,51 | -42,48 | -38,38 |
| Volatilität [%] | 3,553 | 33,13 | 34,57 | 31,62 | 32,94 | 37,57 |
| Sharpe-Ratio | -51,44 | -2,938 | -3,696 | -1,587 | -0,4150 | -0,1027 |
| Hoch | 20,15 | 21,80 | 38,65 | 39,95 | 45,30 | 45,30 |
| Tief | 19,58 | 19,58 | 19,58 | 19,58 | 19,58 | 12,54 |
| Hist. Kurs | 20,15 | 21,30 | 38,60 | 33,60 | 33,00 | 30,80 |
| ∅-Preis | 19,89 | 20,54 | 28,87 | 32,00 | 34,38 | 31,58 |
| ∅-Volumen | 154,56 | 52,17 | 32,18 | |||
| Max. Verlust [%] | -2,829 | -10,18 | -49,34 | -50,99 | -56,78 | -64,53 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 129 | 139 | 446 | 490 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 181 | 195 | 637 | 700 |
Quotes
- Geld (19:01)19,12
- Brief (19:01)19,18
- Spread (in %)0,0600 (0,31 %)
- Geld Stk.163
- Brief Stk.162
Kursdaten
- Eröffnungskurs18,98
- Tageshoch18,98
- Tagestief18,98
- Kurs (08:08)18,98
Kursdaten Vortag
- Vortag-Eröffnung19,58
- Vortag-Hoch19,58
- Vortag-Tief19,58
- Vortag-Schlusskurs19,58
Stammdaten
- WertpapiertypAktie
- ISINFR0000039620
- WKN852488
- BranchenAutomobil-Zulieferer, Elektrotechnologie, Industrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039620%2Fmersen-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mersen S.A.","params":{"isin":"FR0000039620","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}