Mersen S.A. Aktie - Aktienkurs - FR0000039620

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039620%2Fmersen-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mersen S.A.","params":{"isin":"FR0000039620","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	18,74EUR	08:11
Berlin	18,76EUR	08:08
Frankfurt	18,70EUR	08:10
Lang & Schwarz	18,26EUR	10:02
Quotrix	18,90EUR	07:27
Stuttgart	18,80EUR	09:17
Tradegate	17,60EUR	09.04.	2.217	39.019,20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,30	-22,12	-33,21	-51,38	-43,41	-5,68
Volatilität [%]	34,38	46,68	46,14	40,71	33,73	37,37
Sharpe-Ratio	-6,106	-6,049	-1,565	-1,589	-0,4424	0,0991
Hoch	18,20	22,85	26,35	40,05	45,45	45,45
Tief	17,38	17,38	17,38	17,38	17,38	16,94
Hist. Kurs	18,20	22,60	26,35	36,20	31,10	18,66
∅-Preis	17,74	19,65	20,95	27,15	32,94	31,84
∅-Volumen	10,38 Tsd.	12,09 Tsd.	9,04 Tsd.	7,28 Tsd.	4,51 Tsd.	4,22 Tsd.
Max. Verlust [%]	-3,736	-22,48	-33,51	-56,25	-61,45	-61,45
Max. Verlustperiode (Handelstage)	4	22	124	228	533	533
Max. Verlustperiode (Kalendertage)	6	30	181	327	765	765

Quotes

Geld (09:47)18,46
Brief (09:47)18,52
Spread (in %)0,0600 (0,33 %)
Geld Stk.270
Brief Stk.269

Kursdaten

Eröffnungskurs17,58
Tageshoch17,60
Tagestief17,58
Kurs (09.04.2025)17,60
Umsatz EUR39.019,20
Gehand. Stk.2.217

Kursdaten Vortag

Vortag-Eröffnung17,76
Vortag-Hoch17,76
Vortag-Tief17,54
Vortag-Schlusskurs17,62

Stammdaten

WertpapiertypAktie
ISINFR0000039620
WKN852488
HerkunftFrankreich
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039620%2Fmersen-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mersen S.A.","params":{"isin":"FR0000039620","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}