Ubisoft Entertainment S.A.
Actions Port. EO 0,0775
ISIN: FR0000054470WKN: 901581Symbol: UENWährung: EUR
9,688 EUR
-7,20 %
-0,752
Börse:
Stand:
18:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F"},"main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,688EUR | 18:52 | 33.020 | 319.897,76 |
| Xetra | 9,626EUR | 17:00 | 12.159 | 117.042,53 |
| Frankfurt | 9,804EUR | 17:31 | 6.063 | 59.441,65 |
| Lang & Schwarz | 9,512EUR | 19:16 | 1.420 | 13.507,04 |
| Quotrix | 9,146EUR | 12:49 | 400 | 3.658,40 |
| Berlin | 9,520EUR | 18:42 | 20 | 190,40 |
| Stuttgart | 10,10EUR | 09:14 | ||
| Düsseldorf | 10,38EUR | 08:10 | ||
| Hamburg | 9,644EUR | 17:25 | ||
| Hannover | 9,642EUR | 17:25 | ||
| München | 9,640EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -22,15 | -20,62 | -30,05 | -50,76 | -76,92 | -86,41 |
| Volatilität [%] | 66,14 | 94,47 | 53,54 | 59,15 | 51,28 | 45,57 |
| Sharpe-Ratio | -17,03 | -1,485 | -0,8428 | -0,7797 | -0,6690 | -0,6434 |
| Hoch | 14,99 | 15,30 | 15,34 | 24,49 | 51,00 | 87,78 |
| Tief | 10,17 | 10,17 | 10,17 | 9,002 | 9,002 | 9,002 |
| Hist. Kurs | 12,45 | 12,21 | 13,85 | 19,68 | 41,97 | 71,28 |
| ∅-Preis | 11,12 | 12,64 | 12,52 | 15,81 | 24,79 | 39,83 |
| ∅-Volumen | 402,16 Tsd. | 399,86 Tsd. | 246,49 Tsd. | 189,23 Tsd. | 119,62 Tsd. | 120,26 Tsd. |
| Max. Verlust [%] | -16,11 | -28,00 | -28,00 | -58,27 | -79,43 | -88,39 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 98 | 226 | 744 | 1.074 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 145 | 323 | 1.063 | 1.533 |
Kurzmeldungen
Ubisoft Entertainment S.A.
9,688 -7,20%26.09.2024 Ubisoft hat seine Einnahmeziele gesenkt. Der Softwarekonzern erwartet für das Geschäftsjahr 2024/25 einen Rückgang der Netto-Buchungen auf 1,95 Milliarden Euro. Finanzchef Frederick Duguet stellte deshalb eine Verschärfung des Sparkurses in Aussicht. Außerdem werde man die Zahl der Beschäftigten kontinuierlich reduzieren.
Quelle: Goyax-RedaktionQuotes
- Geld (19:02)9,586
- Brief (19:02)9,734
- Spread (in %)0,1480 (1,54 %)
- Geld Stk.549
- Brief Stk.300
Kursdaten
- Eröffnungskurs10,415
- Tageshoch10,420
- Tagestief8,858
- Kurs (18:52)9,688
- Umsatz EUR319.897,76
- Gehand. Stk.33.020
Kursdaten Vortag
- Vortag-Eröffnung10,590
- Vortag-Hoch10,870
- Vortag-Tief10,325
- Vortag-Schlusskurs10,440
Stammdaten
- WertpapiertypAktie
- ISINFR0000054470
- WKN901581
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenMedien / Entertainment, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}