Ubisoft Entertainment S.A.
Actions Port. EO 0,0775
ISIN: FR0000054470WKN: 901581Symbol: UENWährung: EUR
8,776 EUR
+2,48 %
+0,212
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,776EUR | 11.04. | 20.039 | 175.862,26 |
| Lang & Schwarz | 8,786EUR | 11.04. | 4.758 | 41.803,79 |
| Xetra | 8,888EUR | 11.04. | 2.184 | 19.411,39 |
| Frankfurt | 9,034EUR | 11.04. | 540 | 4.878,36 |
| Quotrix | 8,656EUR | 11.04. | ||
| Stuttgart | 8,906EUR | 11.04. | ||
| Düsseldorf | 8,608EUR | 11.04. | ||
| Hamburg | 8,882EUR | 11.04. | ||
| Hannover | 8,882EUR | 11.04. | ||
| München | 8,868EUR | 11.04. | ||
| Berlin | 8,678EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,83 | -30,07 | -32,98 | -57,60 | -77,46 | -87,21 |
| Volatilität [%] | 154,13 | 109,35 | 60,27 | 62,06 | 52,39 | 46,31 |
| Sharpe-Ratio | -3,714 | -3,517 | -1,167 | -1,108 | -0,7212 | -0,6934 |
| Hoch | 10,42 | 15,30 | 15,30 | 24,49 | 51,00 | 87,78 |
| Tief | 7,896 | 7,896 | 7,896 | 7,896 | 7,896 | 7,896 |
| Hist. Kurs | 9,522 | 12,55 | 13,10 | 20,70 | 38,93 | 68,60 |
| ∅-Preis | 9,109 | 11,78 | 12,34 | 15,59 | 24,59 | 39,62 |
| ∅-Volumen | 251,28 Tsd. | 401,02 Tsd. | 214,71 Tsd. | 192,53 Tsd. | 121,01 Tsd. | 120,87 Tsd. |
| Max. Verlust [%] | -12,00 | -40,94 | -40,94 | -64,76 | -82,63 | -90,19 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 98 | 231 | 749 | 1.079 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 145 | 330 | 1.070 | 1.540 |
Kurzmeldungen
Ubisoft Entertainment S.A.
8,786 +2,00%26.09.2024 Ubisoft hat seine Einnahmeziele gesenkt. Der Softwarekonzern erwartet für das Geschäftsjahr 2024/25 einen Rückgang der Netto-Buchungen auf 1,95 Milliarden Euro. Finanzchef Frederick Duguet stellte deshalb eine Verschärfung des Sparkurses in Aussicht. Außerdem werde man die Zahl der Beschäftigten kontinuierlich reduzieren.
Quelle: Goyax-RedaktionQuotes
- Geld (11.04.)8,774
- Brief (11.04.)8,816
- Spread (in %)0,0420 (0,48 %)
- Geld Stk.590
- Brief Stk.587
Kursdaten
- Eröffnungskurs8,700
- Tageshoch9,090
- Tagestief8,368
- Kurs (11.04.2025)8,776
- Umsatz EUR175.862,26
- Gehand. Stk.20.039
Kursdaten Vortag
- Vortag-Eröffnung9,734
- Vortag-Hoch9,790
- Vortag-Tief8,266
- Vortag-Schlusskurs8,564
Stammdaten
- WertpapiertypAktie
- ISINFR0000054470
- WKN901581
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenMedien / Entertainment, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}