Ubisoft Entertainment S.A.
Actions Port. EO 0,0775
ISIN: FR0000054470WKN: 901581Symbol: UENWährung: EUR
12,55 EUR
-2,98 %
-0,39
Börse:
Stand:
19:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,55EUR | 19:26 | 16.195 | 203.247,25 |
| Xetra | 12,46EUR | 17:35 | 1.271 | 15.836,66 |
| Lang & Schwarz | 12,49EUR | 19:43 | 202 | 2.522,98 |
| Quotrix | 12,46EUR | 18:12 | 131 | 1.631,61 |
| Frankfurt | 12,40EUR | 15:29 | 120 | 1.487,40 |
| München | 12,64EUR | 17:56 | 10 | 126,35 |
| Stuttgart | 12,29EUR | 16:07 | 10 | 122,90 |
| Düsseldorf | 12,98EUR | 08:10 | ||
| Hamburg | 12,36EUR | 17:25 | ||
| Hannover | 12,36EUR | 17:25 | ||
| Berlin | 12,50EUR | 18:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,62 | -6,24 | -42,19 | -58,46 | -72,47 | -76,00 |
| Volatilität [%] | 20,57 | 31,79 | 59,17 | 52,35 | 49,92 | 44,97 |
| Sharpe-Ratio | -14,93 | -1,126 | -1,341 | -1,332 | -0,6102 | -0,4282 |
| Hoch | 13,76 | 14,51 | 23,60 | 30,34 | 54,60 | 87,78 |
| Tief | 12,81 | 12,81 | 9,002 | 9,002 | 9,002 | 9,002 |
| Hist. Kurs | 13,58 | 13,38 | 21,70 | 30,20 | 45,57 | 52,28 |
| ∅-Preis | 13,30 | 13,54 | 16,94 | 19,44 | 28,70 | 43,55 |
| ∅-Volumen | 377,88 Tsd. | 274,63 Tsd. | 212,35 Tsd. | 140,85 Tsd. | 110,97 Tsd. | 112,60 Tsd. |
| Max. Verlust [%] | -4,750 | -7,903 | -56,54 | -66,42 | -80,86 | -88,39 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 120 | 255 | 727 | 983 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 168 | 365 | 1.035 | 1.399 |
Kurzmeldungen
Ubisoft Entertainment S.A.
12,55 -2,98%26.09. Ubisoft hat seine Einnahmeziele gesenkt. Der Softwarekonzern erwartet für das Geschäftsjahr 2024/25 einen Rückgang der Netto-Buchungen auf 1,95 Milliarden Euro. Finanzchef Frederick Duguet stellte deshalb eine Verschärfung des Sparkurses in Aussicht. Außerdem werde man die Zahl der Beschäftigten kontinuierlich reduzieren.
Quelle: Goyax-RedaktionQuotes
- Geld (19:29)12,50
- Brief (19:29)12,55
- Spread (in %)0,0550 (0,44 %)
- Geld Stk.417
- Brief Stk.415
Kursdaten
- Eröffnungskurs12,98
- Tageshoch13,07
- Tagestief12,21
- Kurs (19:26)12,55
- Umsatz EUR203.247,25
- Gehand. Stk.16.195
Kursdaten Vortag
- Vortag-Eröffnung13,42
- Vortag-Hoch13,76
- Vortag-Tief12,81
- Vortag-Schlusskurs12,94
Stammdaten
- WertpapiertypAktie
- ISINFR0000054470
- WKN901581
- BranchenMedien / Entertainment, Software-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}