Ubisoft Entertainment S.A.
Actions Port. EO 0,0775
ISIN: FR0000054470WKN: 901581Währung: EUR
12,29 EUR
-6,11 %
-0,80
Börse:
Stand:
16:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,55EUR | 19:26 | 16.195 | 203.247,25 |
| Xetra | 12,46EUR | 17:35 | 1.271 | 15.836,66 |
| Lang & Schwarz | 12,55EUR | 20:08 | 202 | 2.534,09 |
| Quotrix | 12,46EUR | 18:12 | 131 | 1.631,61 |
| Frankfurt | 12,40EUR | 15:29 | 120 | 1.487,40 |
| München | 12,64EUR | 17:56 | 10 | 126,35 |
| Stuttgart | 12,29EUR | 16:07 | 10 | 122,90 |
| Düsseldorf | 12,98EUR | 08:10 | ||
| Hamburg | 12,36EUR | 17:25 | ||
| Hannover | 12,36EUR | 17:25 | ||
| Berlin | 12,52EUR | 19:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,47 | -9,57 | -42,38 | -59,41 | -72,89 | -76,38 |
| Volatilität [%] | 11,58 | 34,33 | 71,02 | 59,09 | 52,45 | 46,91 |
| Sharpe-Ratio | -19,92 | -1,139 | -0,9162 | -1,075 | -0,5344 | -0,3885 |
| Hoch | 13,63 | 14,16 | 23,31 | 30,28 | 54,24 | 87,30 |
| Tief | 12,99 | 12,99 | 9,232 | 9,232 | 9,232 | 9,232 |
| Hist. Kurs | 13,58 | 13,59 | 21,33 | 30,28 | 45,33 | 52,04 |
| ∅-Preis | 13,28 | 13,54 | 16,93 | 19,41 | 28,63 | 42,87 |
| ∅-Volumen | 53,24 | 915,00 | 1,44 Tsd. | 1,03 Tsd. | 1,23 Tsd. | 3,00 Tsd. |
| Max. Verlust [%] | -3,573 | -7,295 | -58,00 | -67,75 | -81,80 | -88,53 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 118 | 255 | 727 | 981 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 166 | 365 | 1.035 | 1.398 |
Kurzmeldungen
Ubisoft Entertainment S.A.
12,55 -2,98%26.09. Ubisoft hat seine Einnahmeziele gesenkt. Der Softwarekonzern erwartet für das Geschäftsjahr 2024/25 einen Rückgang der Netto-Buchungen auf 1,95 Milliarden Euro. Finanzchef Frederick Duguet stellte deshalb eine Verschärfung des Sparkurses in Aussicht. Außerdem werde man die Zahl der Beschäftigten kontinuierlich reduzieren.
Quelle: Goyax-RedaktionQuotes
- Geld (19:43)12,44
- Brief (19:43)12,60
- Spread (in %)0,1600 (1,29 %)
- Geld Stk.417
- Brief Stk.415
Kursdaten
- Eröffnungskurs12,94
- Tageshoch13,00
- Tagestief12,29
- Kurs (16:07)12,29
- Umsatz EUR122,90
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung13,31
- Vortag-Hoch13,31
- Vortag-Tief12,99
- Vortag-Schlusskurs13,09
Stammdaten
- WertpapiertypAktie
- ISINFR0000054470
- WKN901581
- BranchenMedien / Entertainment, Software-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}