Ubisoft Entertainment S.A.
Actions Port. EO 0,0775
ISIN: FR0000054470WKN: 901581Währung: EUR
8,906 EUR
-6,84 %
-0,654
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,776EUR | 11.04. | 20.039 | 175.862,26 |
| Lang & Schwarz | 8,786EUR | 11.04. | 4.758 | 41.803,79 |
| Xetra | 8,888EUR | 11.04. | 2.184 | 19.411,39 |
| Frankfurt | 9,034EUR | 11.04. | 540 | 4.878,36 |
| Quotrix | 8,656EUR | 11.04. | ||
| Stuttgart | 8,906EUR | 11.04. | ||
| Düsseldorf | 8,608EUR | 11.04. | ||
| Hamburg | 8,882EUR | 11.04. | ||
| Hannover | 8,882EUR | 11.04. | ||
| München | 8,868EUR | 11.04. | ||
| Berlin | 8,678EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,82 | -28,69 | -31,17 | -57,55 | -77,38 | -87,06 |
| Volatilität [%] | 180,60 | 93,85 | 58,63 | 66,47 | 54,40 | 48,33 |
| Sharpe-Ratio | -1,303 | -2,893 | -0,7925 | -0,8290 | -0,6037 | -0,6057 |
| Hoch | 10,33 | 14,45 | 14,45 | 23,80 | 49,57 | 87,30 |
| Tief | 8,510 | 8,510 | 8,510 | 8,510 | 8,510 | 8,510 |
| Hist. Kurs | 10,10 | 12,49 | 12,94 | 20,98 | 39,38 | 68,80 |
| ∅-Preis | 9,356 | 11,74 | 12,31 | 15,56 | 24,52 | 38,88 |
| ∅-Volumen | 63,73 | 739,28 | 1,00 Tsd. | 1,19 Tsd. | 1,11 Tsd. | 2,62 Tsd. |
| Max. Verlust [%] | -15,74 | -36,63 | -39,73 | -63,41 | -82,76 | -90,01 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 112 | 231 | 749 | 1.077 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 163 | 330 | 1.070 | 1.539 |
Kurzmeldungen
Ubisoft Entertainment S.A.
8,786 +2,00%26.09.2024 Ubisoft hat seine Einnahmeziele gesenkt. Der Softwarekonzern erwartet für das Geschäftsjahr 2024/25 einen Rückgang der Netto-Buchungen auf 1,95 Milliarden Euro. Finanzchef Frederick Duguet stellte deshalb eine Verschärfung des Sparkurses in Aussicht. Außerdem werde man die Zahl der Beschäftigten kontinuierlich reduzieren.
Quelle: Goyax-RedaktionQuotes
- Geld (11.04.)8,732
- Brief (11.04.)8,872
- Spread (in %)0,1400 (1,60 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs8,550
- Tageshoch8,906
- Tagestief8,550
- Kurs (11.04.2025)8,906
Kursdaten Vortag
- Vortag-Eröffnung9,560
- Vortag-Hoch9,560
- Vortag-Tief9,560
- Vortag-Schlusskurs9,560
Stammdaten
- WertpapiertypAktie
- ISINFR0000054470
- WKN901581
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenMedien / Entertainment, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}