Ubisoft Entertainment S.A.
Actions Port. EO 0,0775
ISIN: FR0000054470WKN: 901581Währung: EUR
12,49 EUR
-3,81 %
-0,50
Börse:
Stand:
19:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,49EUR | 18:54 | 16.176 | 202.038,24 |
| Xetra | 12,46EUR | 17:35 | 1.271 | 15.836,66 |
| Lang & Schwarz | 12,49EUR | 19:19 | 202 | 2.521,97 |
| Quotrix | 12,46EUR | 18:12 | 131 | 1.631,61 |
| Frankfurt | 12,40EUR | 15:29 | 120 | 1.487,40 |
| München | 12,64EUR | 17:56 | 10 | 126,35 |
| Stuttgart | 12,29EUR | 16:07 | 10 | 122,90 |
| Düsseldorf | 12,98EUR | 08:10 | ||
| Hamburg | 12,36EUR | 17:25 | ||
| Hannover | 12,36EUR | 17:25 | ||
| Berlin | 12,50EUR | 18:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,62 | -7,07 | -42,12 | -58,69 | -72,45 | -75,93 |
| Volatilität [%] | 21,62 | 31,09 | 59,84 | 51,89 | 49,42 | 45,23 |
| Sharpe-Ratio | -11,79 | -1,182 | -1,285 | -1,336 | -0,6143 | -0,4175 |
| Hoch | 13,90 | 14,49 | 23,49 | 30,47 | 54,54 | 88,04 |
| Tief | 12,80 | 12,80 | 9,006 | 9,006 | 9,006 | 9,006 |
| Hist. Kurs | 13,52 | 13,44 | 21,57 | 30,22 | 45,31 | 51,86 |
| ∅-Preis | 13,30 | 13,51 | 16,90 | 19,39 | 28,56 | 43,37 |
| ∅-Volumen | 1,65 Tsd. | 15,77 Tsd. | 13,58 Tsd. | 9,56 Tsd. | 7,53 Tsd. | 7,58 Tsd. |
| Max. Verlust [%] | -3,959 | -7,451 | -57,42 | -67,24 | -81,23 | -88,65 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 120 | 255 | 727 | 983 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 168 | 365 | 1.035 | 1.399 |
Kurzmeldungen
Ubisoft Entertainment S.A.
12,49 -3,44%26.09. Ubisoft hat seine Einnahmeziele gesenkt. Der Softwarekonzern erwartet für das Geschäftsjahr 2024/25 einen Rückgang der Netto-Buchungen auf 1,95 Milliarden Euro. Finanzchef Frederick Duguet stellte deshalb eine Verschärfung des Sparkurses in Aussicht. Außerdem werde man die Zahl der Beschäftigten kontinuierlich reduzieren.
Quelle: Goyax-RedaktionQuotes
- Geld (19:19)12,49
- Brief (19:19)12,55
- Spread (in %)0,0600 (0,48 %)
- Geld Stk.385
- Brief Stk.385
Kursdaten
- Eröffnungskurs12,99
- Tageshoch13,10
- Tagestief12,28
- Kurs (19:19)12,49
- Umsatz EUR2.521,97
- Gehand. Stk.202
Kursdaten Vortag
- Vortag-Eröffnung13,31
- Vortag-Hoch13,83
- Vortag-Tief12,80
- Vortag-Schlusskurs12,98
Stammdaten
- WertpapiertypAktie
- ISINFR0000054470
- WKN901581
- BranchenMedien / Entertainment, Software-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}