Ubisoft Entertainment S.A.
Actions Port. EO 0,0775
ISIN: FR0000054470WKN: 901581Währung: EUR
12,46 EUR
-7,02 %
-0,94
Börse:
Stand:
18:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,55EUR | 19:16 | 16.191 | 203.116,10 |
| Xetra | 12,46EUR | 17:35 | 1.271 | 15.836,66 |
| Lang & Schwarz | 12,49EUR | 19:38 | 202 | 2.521,97 |
| Quotrix | 12,46EUR | 18:12 | 131 | 1.631,61 |
| Frankfurt | 12,40EUR | 15:29 | 120 | 1.487,40 |
| München | 12,64EUR | 17:56 | 10 | 126,35 |
| Stuttgart | 12,29EUR | 16:07 | 10 | 122,90 |
| Düsseldorf | 12,98EUR | 08:10 | ||
| Hamburg | 12,36EUR | 17:25 | ||
| Hannover | 12,36EUR | 17:25 | ||
| Berlin | 12,50EUR | 18:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,56 | -6,84 | -43,82 | -58,70 | -72,31 | -76,19 |
| Volatilität [%] | 15,11 | 33,19 | 68,84 | 58,04 | 54,71 | 48,34 |
| Sharpe-Ratio | 1,942 | 0,1634 | -1,117 | -1,132 | -0,5003 | -0,3638 |
| Hoch | 13,56 | 14,26 | 23,29 | 30,28 | 52,82 | 87,48 |
| Tief | 13,32 | 13,28 | 9,220 | 9,220 | 9,220 | 9,220 |
| Hist. Kurs | 13,33 | 13,37 | 22,17 | 30,16 | 44,98 | 52,32 |
| ∅-Preis | 13,39 | 13,59 | 17,12 | 19,63 | 28,79 | 43,73 |
| ∅-Volumen | 64,42 | 76,30 | 22,20 Tsd. | 11,47 Tsd. | 4,17 Tsd. | 3,63 Tsd. |
| Max. Verlust [%] | -1,334 | -6,872 | -56,48 | -66,53 | -80,81 | -88,41 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 110 | 244 | 708 | 962 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 163 | 364 | 1.034 | 1.399 |
Kurzmeldungen
Ubisoft Entertainment S.A.
12,55 -3,02%26.09. Ubisoft hat seine Einnahmeziele gesenkt. Der Softwarekonzern erwartet für das Geschäftsjahr 2024/25 einen Rückgang der Netto-Buchungen auf 1,95 Milliarden Euro. Finanzchef Frederick Duguet stellte deshalb eine Verschärfung des Sparkurses in Aussicht. Außerdem werde man die Zahl der Beschäftigten kontinuierlich reduzieren.
Quelle: Goyax-RedaktionQuotes
- Geld (19:38)12,49
- Brief (19:38)12,55
- Spread (in %)0,0600 (0,48 %)
- Geld Stk.561
- Brief Stk.561
Kursdaten
- Eröffnungskurs13,01
- Tageshoch13,01
- Tagestief12,46
- Kurs (18:12)12,46
- Umsatz EUR1.631,61
- Gehand. Stk.131
Kursdaten Vortag
- Vortag-Eröffnung13,40
- Vortag-Hoch13,40
- Vortag-Tief13,40
- Vortag-Schlusskurs13,40
Stammdaten
- WertpapiertypAktie
- ISINFR0000054470
- WKN901581
- BranchenMedien / Entertainment, Software-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}