Guillemot Corp.
Actions Port. EO 0,77
ISIN: FR0000066722WKN: 917556Symbol: GULWährung: EUR
6,300 EUR
-17,54 %
-1,340
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000066722%2Fguillemot-corp%2F"},"main_instrument":{"label":"Guillemot Corp.","params":{"isin":"FR0000066722","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,300EUR | 31.01. | 6.346 | 39.979,80 |
| Frankfurt | 6,120EUR | 31.01. | 2.410 | 14.749,20 |
| Lang & Schwarz | 6,160EUR | 31.01. | 2.351 | 14.482,16 |
| Stuttgart | 6,180EUR | 31.01. | 200 | 1.236,00 |
| Quotrix | 7,560EUR | 31.01. | ||
| Düsseldorf | 7,280EUR | 31.01. | ||
| München | 7,400EUR | 31.01. | ||
| Berlin | 6,260EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,85 | -10,00 | +1,61 | +18,87 | -61,96 | +180,00 |
| Volatilität [%] | 134,60 | 71,51 | 53,48 | 48,82 | 49,76 | 60,78 |
| Sharpe-Ratio | -8,328 | -1,491 | 0,2900 | 0,5579 | -0,4294 | 0,6085 |
| Hoch | 8,000 | 8,000 | 8,000 | 8,000 | 16,58 | 18,60 |
| Tief | 6,060 | 6,060 | 4,950 | 4,520 | 4,520 | 1,640 |
| Hist. Kurs | 7,860 | 7,000 | 6,200 | 5,300 | 16,56 | 2,250 |
| ∅-Preis | 7,603 | 7,425 | 6,372 | 6,022 | 8,621 | 9,061 |
| ∅-Volumen | 11,02 Tsd. | 8,89 Tsd. | 5,78 Tsd. | 5,34 Tsd. | 11,93 Tsd. | 47,79 Tsd. |
| Max. Verlust [%] | -20,65 | -20,65 | -20,65 | -30,78 | -72,71 | -75,30 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 48 | 147 | 764 | 1.015 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 66 | 206 | 1.095 | 1.452 |
Quotes
- Geld (31.01.)6,180
- Brief (31.01.)6,320
- Spread (in %)0,1400 (2,27 %)
- Geld Stk.178
- Brief Stk.175
Kursdaten
- Eröffnungskurs7,400
- Tageshoch7,400
- Tagestief6,060
- Kurs (31.01.2025)6,300
- Umsatz EUR39.979,80
- Gehand. Stk.6.346
Kursdaten Vortag
- Vortag-Eröffnung7,760
- Vortag-Hoch7,760
- Vortag-Tief7,640
- Vortag-Schlusskurs7,640
Stammdaten
- WertpapiertypAktie
- ISINFR0000066722
- WKN917556
- HerkunftFrankreich
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000066722%2Fguillemot-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Guillemot Corp.","params":{"isin":"FR0000066722","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}