Guillemot Corp.
Actions Port. EO 0,77
ISIN: FR0000066722WKN: 917556Währung: EUR
6,160 EUR
-16,30 %
-1,200
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000066722%2Fguillemot-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Guillemot Corp.","params":{"isin":"FR0000066722","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,300EUR | 31.01. | 6.346 | 39.979,80 |
| Frankfurt | 6,120EUR | 31.01. | 2.410 | 14.749,20 |
| Lang & Schwarz | 6,160EUR | 31.01. | 2.351 | 14.482,16 |
| Stuttgart | 6,180EUR | 31.01. | 200 | 1.236,00 |
| Quotrix | 7,560EUR | 31.01. | ||
| Düsseldorf | 7,280EUR | 31.01. | ||
| München | 7,400EUR | 31.01. | ||
| Berlin | 6,260EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,82 | -11,49 | +4,05 | +16,45 | -62,89 | +192,64 |
| Volatilität [%] | 125,47 | 69,12 | 49,53 | 45,56 | 47,80 | 66,30 |
| Sharpe-Ratio | -9,419 | -1,842 | 0,3682 | 0,5181 | -0,4855 | 0,6135 |
| Hoch | 8,060 | 8,060 | 8,060 | 8,060 | 16,64 | 18,50 |
| Tief | 6,040 | 6,040 | 4,880 | 4,365 | 4,365 | 1,124 |
| Hist. Kurs | 7,780 | 6,960 | 5,920 | 5,290 | 16,60 | 2,105 |
| ∅-Preis | 7,463 | 7,357 | 6,322 | 5,957 | 8,571 | 8,841 |
| ∅-Volumen | 3,31 Tsd. | 965,88 | 662,64 | 487,11 | 1,99 Tsd. | 8,06 Tsd. |
| Max. Verlust [%] | -21,63 | -21,63 | -21,63 | -31,11 | -73,52 | -75,92 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 46 | 158 | 766 | 1.017 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 64 | 227 | 1.095 | 1.452 |
Quotes
- Geld (31.01.)6,160
- Brief (31.01.)6,360
- Spread (in %)0,2000 (3,25 %)
- Geld Stk.272
- Brief Stk.272
Kursdaten
- Eröffnungskurs7,360
- Tageshoch7,520
- Tagestief6,040
- Kurs (31.01.2025)6,160
- Umsatz EUR14.482,16
- Gehand. Stk.2.351
Kursdaten Vortag
- Vortag-Eröffnung7,860
- Vortag-Hoch8,000
- Vortag-Tief7,340
- Vortag-Schlusskurs7,360
Stammdaten
- WertpapiertypAktie
- ISINFR0000066722
- WKN917556
- HerkunftFrankreich
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000066722%2Fguillemot-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Guillemot Corp.","params":{"isin":"FR0000066722","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}