Guillemot Corp.
Actions Port. EO 0,77
ISIN: FR0000066722WKN: 917556Symbol: GULWährung: EUR
6,120 EUR
-20,31 %
-1,560
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000066722%2Fguillemot-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Guillemot Corp.","params":{"isin":"FR0000066722","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,300EUR | 31.01. | 6.346 | 39.979,80 |
| Frankfurt | 6,120EUR | 31.01. | 2.410 | 14.749,20 |
| Lang & Schwarz | 6,160EUR | 31.01. | 2.351 | 14.482,16 |
| Stuttgart | 6,180EUR | 31.01. | 200 | 1.236,00 |
| Quotrix | 7,560EUR | 31.01. | ||
| Düsseldorf | 7,280EUR | 31.01. | ||
| München | 7,400EUR | 31.01. | ||
| Berlin | 6,260EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,93 | -12,32 | -0,33 | +14,39 | -61,94 | +175,06 |
| Volatilität [%] | 163,83 | 83,77 | 57,65 | 50,06 | 47,36 | 61,71 |
| Sharpe-Ratio | -7,148 | -1,570 | 0,2422 | 0,4830 | -0,4807 | 0,5988 |
| Hoch | 8,000 | 8,000 | 8,000 | 8,000 | 16,50 | 18,60 |
| Tief | 6,120 | 6,120 | 4,960 | 4,490 | 4,490 | 1,500 |
| Hist. Kurs | 7,740 | 6,980 | 6,140 | 5,350 | 16,08 | 2,225 |
| ∅-Preis | 7,527 | 7,349 | 6,322 | 5,975 | 8,585 | 8,891 |
| ∅-Volumen | 4,78 Tsd. | 1,50 Tsd. | 616,85 | 487,36 | 1,16 Tsd. | 6,47 Tsd. |
| Max. Verlust [%] | -23,50 | -23,50 | -23,50 | -31,73 | -72,08 | -74,92 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 46 | 158 | 765 | 1.015 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 66 | 229 | 1.095 | 1.452 |
Kursdaten
- Eröffnungskurs7,240
- Tageshoch7,300
- Tagestief6,120
- Kurs (31.01.2025)6,120
- Umsatz EUR14.749,20
- Gehand. Stk.2.410
Kursdaten Vortag
- Vortag-Eröffnung7,860
- Vortag-Hoch7,860
- Vortag-Tief7,680
- Vortag-Schlusskurs7,680
Stammdaten
- WertpapiertypAktie
- ISINFR0000066722
- WKN917556
- HerkunftFrankreich
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000066722%2Fguillemot-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Guillemot Corp.","params":{"isin":"FR0000066722","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}