Guillemot Corp.
Actions Port. EO 0,77
ISIN: FR0000066722WKN: 917556Symbol: GULWährung: EUR
7,400 EUR
-7,50 %
-0,600
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000066722%2Fguillemot-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Guillemot Corp.","params":{"isin":"FR0000066722","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,300EUR | 31.01. | 6.346 | 39.979,80 |
| Frankfurt | 6,120EUR | 31.01. | 2.410 | 14.749,20 |
| Lang & Schwarz | 6,160EUR | 31.01. | 2.351 | 14.482,16 |
| Stuttgart | 6,180EUR | 31.01. | 200 | 1.236,00 |
| Quotrix | 7,560EUR | 31.01. | ||
| Düsseldorf | 7,280EUR | 31.01. | ||
| München | 7,400EUR | 31.01. | ||
| Berlin | 6,260EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,39 | +4,23 | +20,52 | +38,32 | -54,15 | +223,14 |
| Volatilität [%] | 63,12 | 34,70 | 37,17 | 32,85 | 37,93 | 52,12 |
| Sharpe-Ratio | -3,444 | 1,492 | 1,134 | 1,081 | -0,5429 | 0,6575 |
| Hoch | 8,000 | 8,000 | 8,000 | 8,000 | 16,26 | 18,15 |
| Tief | 7,400 | 7,100 | 5,040 | 4,690 | 4,690 | 1,560 |
| Hist. Kurs | 7,740 | 7,100 | 6,140 | 5,350 | 16,14 | 2,290 |
| ∅-Preis | 7,780 | 7,444 | 6,382 | 6,042 | 8,644 | 8,935 |
| ∅-Volumen | 61,71 | 37,57 | 56,42 | 530,78 | ||
| Max. Verlust [%] | -7,500 | -7,500 | -17,92 | -30,77 | -71,16 | -74,02 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 46 | 158 | 764 | 1.015 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 64 | 229 | 1.094 | 1.452 |
Quotes
- Geld (31.01.)6,180
- Brief (31.01.)6,380
- Spread (in %)0,2000 (3,24 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs7,400
- Tageshoch7,400
- Tagestief7,400
- Kurs (31.01.2025)7,400
Kursdaten Vortag
- Vortag-Eröffnung8,000
- Vortag-Hoch8,000
- Vortag-Tief8,000
- Vortag-Schlusskurs8,000
Stammdaten
- WertpapiertypAktie
- ISINFR0000066722
- WKN917556
- HerkunftFrankreich
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000066722%2Fguillemot-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Guillemot Corp.","params":{"isin":"FR0000066722","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}