Guillemot Corp. Aktie - Aktienkurs - FR0000066722

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000066722%2Fguillemot-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Guillemot Corp.","params":{"isin":"FR0000066722","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,300EUR	31.01.	6.346	39.979,80
Frankfurt	6,120EUR	31.01.	2.410	14.749,20
Lang & Schwarz	6,160EUR	31.01.	2.351	14.482,16
Stuttgart	6,180EUR	31.01.	200	1.236,00
Quotrix	7,560EUR	31.01.
Düsseldorf	7,280EUR	31.01.
München	7,400EUR	31.01.
Berlin	6,260EUR	31.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,57	+7,69	+21,54	+43,18	-53,22
Volatilität [%]	67,91	38,22	42,82	41,68	47,57
Sharpe-Ratio	-2,433	2,339	1,081	1,019	-0,3395
Hoch	8,300	8,300	8,300	8,300	16,16
Tief	7,560	7,020	5,020	4,610	4,610
Hist. Kurs	7,840	7,020	6,220	5,280	16,16
∅-Preis	7,880	7,479	6,407	6,048	8,656
∅-Volumen			26,67	32,32	277,83
Max. Verlust [%]	-8,916	-8,916	-19,29	-31,79	-71,47
Max. Verlustperiode (Handelstage)	2	10	48	158	756
Max. Verlustperiode (Kalendertage)	3	14	68	230	1.095

Kursdaten

Eröffnungskurs7,560
Tageshoch7,560
Tagestief7,560
Kurs (31.01.2025)7,560

Kursdaten Vortag

Vortag-Eröffnung7,960
Vortag-Hoch7,960
Vortag-Tief7,960
Vortag-Schlusskurs7,960

Stammdaten

WertpapiertypAktie
ISINFR0000066722
WKN917556
HerkunftFrankreich
NotierungseinheitStück

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000066722%2Fguillemot-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Guillemot Corp.","params":{"isin":"FR0000066722","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}