Quadient S.A.
Actions Port. EO 1
ISIN: FR0000120560WKN: 919272Symbol: NEQWährung: EUR
16,10 EUR
+0,37 %
+0,06
Börse:
Stand:
15:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120560%2Fquadient-s-a%2F"},"main_instrument":{"label":"Quadient S.A.","params":{"isin":"FR0000120560","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,10EUR | 15:11 | 12 | 193,20 |
| Lang & Schwarz | 16,04EUR | 17:27 | ||
| Quotrix | 16,14EUR | 07:57 | ||
| Stuttgart | 16,08EUR | 16:07 | ||
| Düsseldorf | 16,08EUR | 08:10 | ||
| München | 16,04EUR | 08:07 | ||
| Berlin | 16,10EUR | 17:10 | ||
| Frankfurt | 15,94EUR | 09:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,13 | -0,12 | -19,34 | -19,01 | -21,46 | -12,55 |
| Volatilität [%] | 11,78 | 6,744 | 32,58 | 26,22 | 31,57 | 41,61 |
| Sharpe-Ratio | 3,862 | -1,103 | -1,227 | -0,7740 | -0,1647 | 0,0916 |
| Hoch | 16,12 | 16,52 | 23,00 | 23,00 | 23,00 | 26,50 |
| Tief | 15,92 | 15,86 | 15,64 | 15,64 | 12,00 | 9,825 |
| Hist. Kurs | 15,92 | 16,12 | 19,96 | 19,88 | 20,50 | 18,41 |
| ∅-Preis | 16,03 | 16,02 | 17,90 | 18,45 | 17,70 | 17,91 |
| ∅-Volumen | 121,76 | 15,97 Tsd. | 8,28 Tsd. | 6,19 Tsd. | 5,74 Tsd. | 7,83 Tsd. |
| Max. Verlust [%] | -0,4963 | -1,978 | -32,00 | -32,00 | -41,37 | -59,29 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 113 | 113 | 499 | 880 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 160 | 160 | 712 | 1.260 |
Quotes
- Geld (17:01)16,08
- Brief (17:01)16,12
- Spread (in %)0,0400 (0,25 %)
- Geld Stk.940
- Brief Stk.930
Kursdaten
- Eröffnungskurs16,10
- Tageshoch16,10
- Tagestief16,10
- Kurs (15:11)16,10
- Umsatz EUR193,20
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung16,04
- Vortag-Hoch16,04
- Vortag-Tief16,04
- Vortag-Schlusskurs16,04
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120560%2Fquadient-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quadient S.A.","params":{"isin":"FR0000120560","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}