Quadient S.A.
Actions Port. EO 1
ISIN: FR0000120560WKN: 919272Währung: EUR
16,08 EUR
+0,50 %
+0,08
Börse:
Stand:
16:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120560%2Fquadient-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Quadient S.A.","params":{"isin":"FR0000120560","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,10EUR | 15:11 | 12 | 193,20 |
| Lang & Schwarz | 16,04EUR | 17:27 | ||
| Quotrix | 16,14EUR | 07:57 | ||
| Stuttgart | 16,08EUR | 16:07 | ||
| Düsseldorf | 16,08EUR | 08:10 | ||
| München | 16,04EUR | 08:07 | ||
| Berlin | 16,10EUR | 17:10 | ||
| Frankfurt | 15,94EUR | 09:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,36 | -18,29 | -21,10 | -13,08 | ||
| Volatilität [%] | 31,87 | 16,29 | 38,62 | 30,07 | 31,83 | 38,84 |
| Sharpe-Ratio | -0,9242 | -0,3936 | -0,9976 | -0,6191 | -0,1537 | 0,0694 |
| Hoch | 16,12 | 16,42 | 23,00 | 23,00 | 23,00 | 26,36 |
| Tief | 15,58 | 15,58 | 15,46 | 15,46 | 12,00 | 9,790 |
| Hist. Kurs | 16,08 | 16,08 | 19,94 | 19,68 | 20,38 | 18,50 |
| ∅-Preis | 15,96 | 16,02 | 17,89 | 18,45 | 17,70 | 17,86 |
| ∅-Volumen | 75,22 | 38,78 | 45,04 | 100,60 | ||
| Max. Verlust [%] | -2,861 | -3,699 | -32,19 | -32,19 | -39,06 | -59,58 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 118 | 118 | 430 | 886 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 166 | 166 | 614 | 1.260 |
Quotes
- Geld (16:59)16,08
- Brief (16:38)16,12
- Spread (in %)0,0400 (0,25 %)
- Geld Stk.500
- Brief Stk.750
Kursdaten
- Eröffnungskurs16,14
- Tageshoch16,14
- Tagestief16,04
- Kurs (16:07)16,08
Kursdaten Vortag
- Vortag-Eröffnung15,76
- Vortag-Hoch16,04
- Vortag-Tief15,76
- Vortag-Schlusskurs16,00
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120560%2Fquadient-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quadient S.A.","params":{"isin":"FR0000120560","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}