Quadient S.A.
Actions Port. EO 1
ISIN: FR0000120560WKN: 919272Symbol: NEQWährung: EUR
16,04 EUR
+1,01 %
+0,16
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120560%2Fquadient-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Quadient S.A.","params":{"isin":"FR0000120560","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,10EUR | 15:11 | 12 | 193,20 |
| Lang & Schwarz | 16,04EUR | 17:48 | ||
| Quotrix | 16,14EUR | 07:57 | ||
| Stuttgart | 16,08EUR | 16:07 | ||
| Düsseldorf | 16,08EUR | 08:10 | ||
| München | 16,04EUR | 08:07 | ||
| Berlin | 16,10EUR | 17:10 | ||
| Frankfurt | 15,94EUR | 09:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,63 | -1,23 | -19,64 | -18,91 | -23,47 | -13,20 |
| Volatilität [%] | 10,15 | 11,84 | 35,32 | 27,85 | 26,81 | 33,55 |
| Sharpe-Ratio | -2,497 | -2,271 | -1,172 | -0,7362 | -0,2840 | 0,0196 |
| Hoch | 16,04 | 16,30 | 22,75 | 22,75 | 22,75 | 26,10 |
| Tief | 15,88 | 15,88 | 15,50 | 15,50 | 12,20 | 9,955 |
| Hist. Kurs | 15,94 | 16,24 | 19,96 | 19,78 | 20,96 | 18,48 |
| ∅-Preis | 15,95 | 16,04 | 17,88 | 18,44 | 17,68 | 17,84 |
| ∅-Volumen | 192,68 | 99,35 | 95,85 | 80,98 | ||
| Max. Verlust [%] | -0,9975 | -2,577 | -31,87 | -31,87 | -40,94 | -58,45 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 114 | 114 | 644 | 883 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 160 | 160 | 923 | 1.259 |
Quotes
- Geld (17:35)15,92
- Brief (17:35)16,32
- Spread (in %)0,4000 (2,51 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs16,04
- Tageshoch16,04
- Tagestief16,04
- Kurs (08:07)16,04
Kursdaten Vortag
- Vortag-Eröffnung15,88
- Vortag-Hoch15,88
- Vortag-Tief15,88
- Vortag-Schlusskurs15,88
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120560%2Fquadient-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quadient S.A.","params":{"isin":"FR0000120560","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}