Quadient S.A.
Actions Port. EO 1
ISIN: FR0000120560WKN: 919272Währung: EUR
16,06 EUR
-0,25 %
-0,04
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120560%2Fquadient-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Quadient S.A.","params":{"isin":"FR0000120560","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 16,06EUR | 22.11. | ||
| Quotrix | 16,14EUR | 22.11. | ||
| Stuttgart | 16,04EUR | 22.11. | ||
| Düsseldorf | 16,08EUR | 22.11. | ||
| München | 16,06EUR | 22.11. | ||
| Berlin | 16,12EUR | 22.11. | ||
| Frankfurt | 16,08EUR | 22.11. | ||
| Tradegate | 16,10EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,75 | +0,63 | -18,23 | -17,05 | -17,39 | -14,80 |
| Volatilität [%] | 28,56 | 18,47 | 37,14 | 30,39 | 31,57 | 39,92 |
| Sharpe-Ratio | 1,363 | 0,3662 | -0,9460 | -0,5375 | -0,1050 | 0,0714 |
| Hoch | 16,18 | 16,38 | 23,05 | 23,05 | 23,05 | 26,84 |
| Tief | 15,56 | 15,56 | 15,36 | 15,36 | 11,88 | 4,000 |
| Hist. Kurs | 15,94 | 15,96 | 19,64 | 19,36 | 19,44 | 18,85 |
| ∅-Preis | 15,96 | 15,97 | 17,78 | 18,38 | 17,65 | 17,83 |
| ∅-Volumen | 1,390 | 104,69 | 91,12 | 136,54 | 292,70 | |
| Max. Verlust [%] | -2,375 | -3,699 | -32,08 | -32,08 | -40,44 | -58,93 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 117 | 117 | 361 | 888 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 163 | 163 | 511 | 1.262 |
Quotes
- Geld (22.11.)16,06
- Brief (22.11.)16,20
- Spread (in %)0,1400 (0,87 %)
- Geld Stk.62
- Brief Stk.62
Kursdaten
- Eröffnungskurs16,10
- Tageshoch16,18
- Tagestief15,84
- Kurs (22.11.2024)16,06
Kursdaten Vortag
- Vortag-Eröffnung16,04
- Vortag-Hoch16,14
- Vortag-Tief16,00
- Vortag-Schlusskurs16,10
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120560%2Fquadient-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quadient S.A.","params":{"isin":"FR0000120560","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}