Quadient S.A.
Actions Port. EO 1
ISIN: FR0000120560WKN: 919272Symbol: NEQWährung: EUR
15,40 EUR
-1,28 %
-0,20
Börse:
Stand:
03.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120560%2Fquadient-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Quadient S.A.","params":{"isin":"FR0000120560","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 14,90EUR | 20:16 | ||
| Quotrix | 15,36EUR | 07:27 | ||
| Stuttgart | 14,90EUR | 16:58 | ||
| Düsseldorf | 15,32EUR | 08:10 | ||
| München | 15,50EUR | 08:08 | ||
| Berlin | 14,92EUR | 19:33 | ||
| Frankfurt | 15,36EUR | 08:02 | ||
| Tradegate | 15,40EUR | 03.04. | 400 | 6.160,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,02 | -8,98 | -4,35 | -14,82 | -8,33 | +8,22 |
| Volatilität [%] | 17,36 | 21,65 | 23,60 | 29,00 | 30,08 | 38,35 |
| Sharpe-Ratio | -11,19 | -5,005 | -0,3493 | -0,4821 | -0,0131 | 0,1826 |
| Hoch | 15,88 | 17,16 | 20,00 | 23,00 | 23,00 | 26,50 |
| Tief | 15,40 | 15,40 | 15,40 | 15,40 | 12,00 | 9,825 |
| Hist. Kurs | 15,88 | 16,92 | 16,10 | 18,08 | 16,80 | 14,23 |
| ∅-Preis | 15,61 | 16,47 | 17,07 | 17,76 | 17,67 | 17,77 |
| ∅-Volumen | 1,74 Tsd. | 3,92 Tsd. | 6,52 Tsd. | 6,06 Tsd. | 5,38 Tsd. | 7,49 Tsd. |
| Max. Verlust [%] | -3,023 | -10,26 | -21,19 | -33,04 | -40,02 | -54,64 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 70 | 204 | 298 | 971 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 105 | 294 | 422 | 1.394 |
Quotes
- Geld (20:03)14,98
- Brief (20:03)15,04
- Spread (in %)0,0600 (0,40 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs15,58
- Tageshoch15,58
- Tagestief15,40
- Kurs (03.04.2025)15,40
- Umsatz EUR6.160,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung15,74
- Vortag-Hoch15,74
- Vortag-Tief15,60
- Vortag-Schlusskurs15,60
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120560%2Fquadient-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quadient S.A.","params":{"isin":"FR0000120560","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}