Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
106,30 EUR
-1,62 %
-1,75
Börse:
Stand:
10:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,30EUR | 10:26 | 950 | 100.985,00 |
| Lang & Schwarz | 106,50EUR | 10:41 | 265 | 28.222,50 |
| Frankfurt | 108,65EUR | 08:00 | 46 | 4.997,90 |
| Quotrix | 106,75EUR | 10:07 | 12 | 1.281,00 |
| Xetra | 107,20EUR | 09:04 | 4 | 428,80 |
| Stuttgart | 106,75EUR | 10:15 | ||
| Düsseldorf | 108,35EUR | 08:10 | ||
| Hamburg | 108,15EUR | 08:00 | ||
| Hannover | 108,25EUR | 08:10 | ||
| München | 108,15EUR | 08:01 | ||
| Berlin | 107,75EUR | 08:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,63 | -15,77 | -26,84 | -35,98 | -49,83 | -36,65 |
| Volatilität [%] | 8,761 | 20,28 | 23,18 | 22,43 | 22,85 | 23,04 |
| Sharpe-Ratio | -15,00 | -8,759 | -2,415 | -1,856 | -0,9339 | -0,3469 |
| Hoch | 111,75 | 128,00 | 148,15 | 168,60 | 217,80 | 217,80 |
| Tief | 107,50 | 107,50 | 107,50 | 107,50 | 107,50 | 107,50 |
| Hist. Kurs | 110,30 | 126,20 | 145,30 | 166,05 | 211,90 | 167,80 |
| Gehand. Stk. | 1,50 Mio. | 9,51 Mio. | 35,52 Mio. | 59,36 Mio. | 118,03 Mio. | 153,87 Mio. |
| Max. Verlust | -2,040 | -14,55 | -25,64 | -35,91 | -50,30 | -50,30 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Pernod Ricard S.A. bisher 4,700€ (5,128$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,700 | 5,128 | 3,88 % | 25.11.2024 | 8,63 | 12,32 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 | ||
| 2020 | 1,480 | 1,787 | 0,94 % | 09.12.2020 | 5,50 | 29,11 |
| 2019 | 3,120 | 3,464 | 1,91 % | 25.11.2019 | 5,51 | 29,36 |
Quotes
- Geld (10:27)106,15
- Brief (10:27)106,20
- Spread (in %)0,0500 (0,05 %)
- Geld Stk.75
- Brief Stk.240
Kursdaten
- Eröffnungskurs108,45
- Tageshoch108,55
- Tagestief106,30
- Kurs (10:26)106,30
- Umsatz EUR100.985,00
- Gehand. Stk.950
Kursdaten Vortag
- Vortag-Eröffnung110,00
- Vortag-Hoch110,45
- Vortag-Tief107,50
- Vortag-Schlusskurs108,05
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.27,73 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}