Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Währung: EUR
106,80 EUR
-2,82 %
-3,10
Börse:
Stand:
11:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,00EUR | 13:19 | 1.422 | 152.154,00 |
| Lang & Schwarz | 106,95EUR | 13:40 | 270 | 28.876,50 |
| Frankfurt | 106,65EUR | 11:51 | 96 | 10.238,40 |
| Xetra | 106,90EUR | 11:24 | 24 | 2.565,60 |
| Quotrix | 106,80EUR | 11:14 | 20 | 2.136,00 |
| Stuttgart | 107,05EUR | 13:15 | ||
| Düsseldorf | 108,35EUR | 08:10 | ||
| Hamburg | 108,15EUR | 08:00 | ||
| Hannover | 108,25EUR | 08:10 | ||
| München | 108,15EUR | 08:01 | ||
| Berlin | 107,75EUR | 08:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,22 | -16,30 | -27,64 | -36,01 | -49,65 | -36,31 |
| Volatilität [%] | 12,12 | 23,53 | 23,90 | 23,22 | 22,91 | 22,99 |
| Sharpe-Ratio | -2,229 | -7,252 | -2,330 | -1,739 | -0,9101 | -0,3348 |
| Hoch | 110,90 | 128,65 | 147,85 | 168,65 | 217,10 | 217,10 |
| Tief | 108,80 | 108,80 | 108,80 | 108,80 | 108,80 | 108,80 |
| Hist. Kurs | 110,35 | 127,60 | 147,60 | 166,90 | 212,10 | 167,70 |
| ∅-Preis | 109,58 | 116,16 | 127,10 | 139,12 | 173,37 | 168,57 |
| ∅-Volumen | 19,11 Tsd. | 20,30 Tsd. | 13,64 Tsd. | 11,85 Tsd. | 10,07 Tsd. | 7,00 Tsd. |
| Max. Verlust [%] | -1,405 | -14,73 | -26,29 | -35,49 | -49,77 | -49,77 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 131 | 253 | 737 | 737 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 183 | 363 | 1.050 | 1.050 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Pernod Ricard S.A. bisher 4,700€ (5,128$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,700 | 5,128 | 3,88 % | 25.11.2024 | 8,63 | 12,41 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 | ||
| 2020 | 1,480 | 1,787 | 0,94 % | 09.12.2020 | 5,50 | 29,11 |
| 2019 | 3,120 | 3,464 | 1,91 % | 25.11.2019 | 5,51 | 29,36 |
Quotes
- Geld (13:40)106,95
- Brief (13:40)107,05
- Spread (in %)0,1000 (0,09 %)
- Geld Stk.253
- Brief Stk.253
Kursdaten
- Eröffnungskurs108,20
- Tageshoch108,20
- Tagestief106,75
- Kurs (11:14)106,80
- Umsatz EUR2.136,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung110,10
- Vortag-Hoch110,10
- Vortag-Tief109,90
- Vortag-Schlusskurs109,90
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.27,86 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}