Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Währung: EUR
92,10 EUR
+0,35 %
+0,32
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 91,98EUR | 11.04. | 2.835 | 260.763,30 |
| Xetra | 90,92EUR | 11.04. | 456 | 41.459,52 |
| Lang & Schwarz | 91,84EUR | 11.04. | 59 | 5.418,56 |
| Frankfurt | 90,86EUR | 11.04. | 13 | 1.181,18 |
| Quotrix | 92,10EUR | 11.04. | ||
| Stuttgart | 91,88EUR | 11.04. | ||
| Düsseldorf | 91,34EUR | 11.04. | ||
| Hamburg | 90,70EUR | 11.04. | ||
| Hannover | 90,70EUR | 11.04. | ||
| München | 90,80EUR | 11.04. | ||
| Berlin | 91,82EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,53 | -8,31 | -27,28 | -35,97 | -53,45 | -33,07 |
| Volatilität [%] | 46,59 | 35,30 | 28,60 | 25,70 | 23,22 | 22,57 |
| Sharpe-Ratio | 3,862 | -2,686 | -2,182 | -1,671 | -1,052 | -0,3255 |
| Hoch | 94,58 | 102,10 | 128,75 | 149,75 | 217,10 | 217,10 |
| Tief | 84,26 | 84,26 | 84,26 | 84,26 | 84,26 | 84,26 |
| Hist. Kurs | 88,96 | 100,45 | 126,65 | 143,85 | 197,85 | 137,60 |
| ∅-Preis | 90,95 | 93,78 | 106,47 | 119,79 | 161,28 | 164,70 |
| ∅-Volumen | 12,88 Tsd. | 13,07 Tsd. | 14,49 Tsd. | 12,76 Tsd. | 11,02 Tsd. | 7,87 Tsd. |
| Max. Verlust [%] | -2,899 | -12,35 | -31,14 | -41,21 | -59,32 | -59,35 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 119 | 234 | 492 | 833 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 175 | 336 | 704 | 1.192 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 4,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 9,08e | 10,11e | ||||
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,37 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 | ||
| 2020 | 1,480 | 1,787 | 0,94 % | 09.12.2020 | 5,50 | 29,11 |
Kursdaten
- Eröffnungskurs92,10
- Tageshoch92,10
- Tagestief92,10
- Kurs (11.04.2025)92,10
Kursdaten Vortag
- Vortag-Eröffnung94,58
- Vortag-Hoch94,58
- Vortag-Tief91,78
- Vortag-Schlusskurs91,78
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.24,02 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}