Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
105,55 EUR
-1,36 %
-1,45
Börse:
Stand:
18:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,55EUR | 18:13 | 3.984 | 420.511,20 |
| Stuttgart | 105,45EUR | 18:45 | 294 | 31.002,30 |
| Xetra | 105,65EUR | 16:30 | 153 | 16.164,45 |
| Frankfurt | 105,60EUR | 16:22 | 140 | 14.784,00 |
| Lang & Schwarz | 105,70EUR | 19:01 | 68 | 7.187,60 |
| Quotrix | 106,00EUR | 14:05 | 51 | 5.406,00 |
| Hamburg | 105,55EUR | 17:25 | 9 | 949,95 |
| Düsseldorf | 105,95EUR | 08:10 | ||
| Hannover | 105,55EUR | 17:25 | ||
| München | 105,90EUR | 08:00 | ||
| Berlin | 105,90EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,71 | -9,09 | -23,85 | -33,49 | -48,31 | -35,23 |
| Volatilität [%] | 13,95 | 17,53 | 23,08 | 22,00 | 22,68 | 23,01 |
| Sharpe-Ratio | 2,865 | -5,605 | -2,132 | -1,738 | -0,9060 | -0,3308 |
| Hoch | 107,60 | 116,55 | 140,60 | 164,50 | 217,80 | 217,80 |
| Tief | 103,85 | 102,00 | 102,00 | 102,00 | 102,00 | 102,00 |
| Hist. Kurs | 106,30 | 116,10 | 138,60 | 158,70 | 204,20 | 162,95 |
| ∅-Preis | 106,50 | 110,13 | 124,99 | 137,41 | 172,31 | 168,16 |
| ∅-Volumen | 357,01 Tsd. | 417,04 Tsd. | 282,37 Tsd. | 240,45 Tsd. | 156,72 Tsd. | 122,16 Tsd. |
| Max. Verlust [%] | -0,9813 | -8,742 | -24,21 | -35,08 | -51,26 | -51,26 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 128 | 245 | 404 | 404 |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 180 | 353 | 574 | 574 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Pernod Ricard S.A. 4,700€ (5,037$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,23 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 | ||
| 2020 | 1,480 | 1,787 | 0,94 % | 09.12.2020 | 5,50 | 29,11 |
| 2019 | 3,120 | 3,464 | 1,91 % | 25.11.2019 | 5,51 | 29,36 |
Quotes
- Geld (18:47)105,40
- Brief (18:47)105,65
- Spread (in %)0,2500 (0,24 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs105,75
- Tageshoch106,60
- Tagestief105,05
- Kurs (18:13)105,55
- Umsatz EUR420.511,20
- Gehand. Stk.3.984
Kursdaten Vortag
- Vortag-Eröffnung106,20
- Vortag-Hoch107,00
- Vortag-Tief104,55
- Vortag-Schlusskurs107,00
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.27,53 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}