Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Währung: EUR
107,20 EUR
-0,69 %
-0,75
Börse:
Stand:
12:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,10EUR | 12:49 | 1.388 | 148.654,80 |
| Lang & Schwarz | 107,05EUR | 13:21 | 270 | 28.903,50 |
| Frankfurt | 106,65EUR | 11:51 | 96 | 10.238,40 |
| Xetra | 106,90EUR | 11:24 | 24 | 2.565,60 |
| Quotrix | 106,80EUR | 11:14 | 20 | 2.136,00 |
| Stuttgart | 107,20EUR | 12:45 | ||
| Düsseldorf | 108,35EUR | 08:10 | ||
| Hamburg | 108,15EUR | 08:00 | ||
| Hannover | 108,25EUR | 08:10 | ||
| München | 108,15EUR | 08:01 | ||
| Berlin | 107,75EUR | 08:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,59 | -15,02 | -26,37 | -35,29 | -49,46 | -36,10 |
| Volatilität [%] | 9,552 | 22,12 | 23,72 | 22,61 | 22,89 | 23,61 |
| Sharpe-Ratio | -12,89 | -8,053 | -2,379 | -1,834 | -0,9385 | -0,3401 |
| Hoch | 111,40 | 128,60 | 148,00 | 168,75 | 217,70 | 217,70 |
| Tief | 106,30 | 106,30 | 106,30 | 106,30 | 106,30 | 106,30 |
| Hist. Kurs | 110,05 | 126,15 | 145,60 | 165,65 | 212,10 | 167,75 |
| ∅-Preis | 109,46 | 116,20 | 127,04 | 139,03 | 173,34 | 168,84 |
| ∅-Volumen | 13,78 Tsd. | 21,43 Tsd. | 35,33 Tsd. | 30,29 Tsd. | 16,46 Tsd. | 13,02 Tsd. |
| Max. Verlust [%] | -1,997 | -14,70 | -25,86 | -35,78 | -50,37 | -50,37 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 131 | 254 | 404 | 404 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 183 | 364 | 575 | 575 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Pernod Ricard S.A. bisher 4,700€ (5,128$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,700 | 5,128 | 3,88 % | 25.11.2024 | 8,63 | 12,41 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 | ||
| 2020 | 1,480 | 1,787 | 0,94 % | 09.12.2020 | 5,50 | 29,11 |
| 2019 | 3,120 | 3,464 | 1,91 % | 25.11.2019 | 5,51 | 29,36 |
Quotes
- Geld (13:02)107,10
- Brief (13:02)107,10
- Spread 0
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs108,40
- Tageshoch108,50
- Tagestief106,65
- Kurs (12:45)107,20
Kursdaten Vortag
- Vortag-Eröffnung109,95
- Vortag-Hoch110,30
- Vortag-Tief107,35
- Vortag-Schlusskurs107,95
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.27,96 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}