Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
106,65 EUR
-0,14 %
-0,15
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,20EUR | 22.11. | 2.238 | 239.913,60 |
| Lang & Schwarz | 107,30EUR | 22.11. | 295 | 31.653,50 |
| Quotrix | 107,05EUR | 22.11. | 85 | 9.099,25 |
| Xetra | 107,00EUR | 22.11. | 43 | 4.601,00 |
| Stuttgart | 106,95EUR | 22.11. | ||
| Düsseldorf | 106,75EUR | 22.11. | ||
| Hamburg | 106,55EUR | 22.11. | ||
| Hannover | 106,55EUR | 22.11. | ||
| München | 106,65EUR | 22.11. | ||
| Berlin | 108,15EUR | 22.11. | ||
| Frankfurt | 106,75EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,20 | -15,89 | -26,68 | -35,95 | -49,57 | -36,14 |
| Volatilität [%] | 10,36 | 26,44 | 24,79 | 23,55 | 23,47 | 23,56 |
| Sharpe-Ratio | -12,81 | -7,382 | -2,338 | -1,814 | -0,9186 | -0,3415 |
| Hoch | 110,35 | 126,80 | 145,45 | 168,40 | 216,90 | 216,90 |
| Tief | 106,80 | 106,80 | 106,80 | 106,80 | 106,80 | 106,80 |
| Hist. Kurs | 109,05 | 126,80 | 145,45 | 166,50 | 211,50 | 167,00 |
| ∅-Preis | 108,40 | 114,96 | 126,75 | 138,88 | 173,10 | 168,23 |
| ∅-Volumen | 921,39 | 433,41 | 642,56 | 558,05 | 512,64 | |
| Max. Verlust [%] | -2,332 | -15,77 | -26,57 | -36,58 | -50,76 | -50,76 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 131 | 254 | 396 | 396 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 183 | 364 | 562 | 562 |
Kennzahlen
Pernod Ricard S.A. hat für das Geschäftsjahr 2024 bisher 4,700€ (5,128$) als Dividende pro Aktie ausgeschüttet. Pernod Ricard S.A. schüttet Dividenden halbjährlich aus. Die Dividendenrendite liegt aktuell bei 3,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,700 | 5,128 | 3,88 % | 25.11.2024 | 8,63 | 12,42 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 | ||
| 2020 | 1,480 | 1,787 | 0,94 % | 09.12.2020 | 5,50 | 29,11 |
| 2019 | 3,120 | 3,464 | 1,91 % | 25.11.2019 | 5,51 | 29,36 |
Kursdaten
- Eröffnungskurs106,60
- Tageshoch106,65
- Tagestief106,60
- Kurs (22.11.2024)106,65
Kursdaten Vortag
- Vortag-Eröffnung108,15
- Vortag-Hoch108,15
- Vortag-Tief106,80
- Vortag-Schlusskurs106,80
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.27,82 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}