Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
90,80 EUR
-0,87 %
-0,80
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 91,98EUR | 11.04. | 2.835 | 260.763,30 |
| Xetra | 90,92EUR | 11.04. | 456 | 41.459,52 |
| Lang & Schwarz | 91,84EUR | 11.04. | 59 | 5.418,56 |
| Frankfurt | 90,86EUR | 11.04. | 13 | 1.181,18 |
| Quotrix | 92,10EUR | 11.04. | ||
| Stuttgart | 91,88EUR | 11.04. | ||
| Düsseldorf | 91,34EUR | 11.04. | ||
| Hamburg | 90,70EUR | 11.04. | ||
| Hannover | 90,70EUR | 11.04. | ||
| München | 90,80EUR | 11.04. | ||
| Berlin | 91,82EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,11 | -9,38 | -28,19 | -36,70 | -54,15 | -33,55 |
| Volatilität [%] | 35,80 | 30,03 | 27,16 | 25,34 | 23,64 | 22,83 |
| Sharpe-Ratio | 3,011 | -3,672 | -2,392 | -1,734 | -1,048 | -0,3257 |
| Hoch | 93,98 | 101,00 | 127,70 | 149,65 | 216,90 | 216,90 |
| Tief | 85,62 | 85,62 | 85,62 | 85,62 | 85,62 | 85,62 |
| Hist. Kurs | 88,92 | 100,20 | 126,45 | 143,45 | 198,05 | 136,65 |
| ∅-Preis | 89,44 | 93,30 | 106,12 | 119,54 | 161,06 | 164,39 |
| ∅-Volumen | 1,52 Tsd. | 1,60 Tsd. | 992,86 | 712,91 | 652,43 | 525,30 |
| Max. Verlust [%] | -2,182 | -13,19 | -31,89 | -41,88 | -59,90 | -59,90 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 120 | 230 | 492 | 492 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 175 | 329 | 703 | 703 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 4,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 9,08e | 10,11e | ||||
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,37 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 | ||
| 2020 | 1,480 | 1,787 | 0,94 % | 09.12.2020 | 5,50 | 29,11 |
Kursdaten
- Eröffnungskurs92,28
- Tageshoch92,28
- Tagestief90,80
- Kurs (11.04.2025)90,80
Kursdaten Vortag
- Vortag-Eröffnung93,98
- Vortag-Hoch93,98
- Vortag-Tief91,60
- Vortag-Schlusskurs91,60
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.23,68 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}