Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
88,44 EUR
-2,15 %
-1,94
Börse:
Stand:
20:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,44EUR | 20:05 | 9.884 | 874.140,96 |
| Xetra | 88,84EUR | 17:35 | 687 | 61.033,08 |
| Lang & Schwarz | 88,04EUR | 20:32 | 310 | 27.292,40 |
| Frankfurt | 88,00EUR | 16:48 | 119 | 10.472,00 |
| Quotrix | 88,96EUR | 17:19 | 55 | 4.892,80 |
| München | 88,92EUR | 17:25 | 36 | 3.201,12 |
| Stuttgart | 88,70EUR | 20:01 | 30 | 2.661,00 |
| Düsseldorf | 88,22EUR | 19:30 | ||
| Hamburg | 88,82EUR | 17:25 | ||
| Hannover | 88,80EUR | 17:25 | ||
| Berlin | 90,16EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,43 | -14,05 | -33,20 | -38,54 | -55,58 | -29,84 |
| Volatilität [%] | 21,78 | 25,31 | 26,85 | 24,16 | 22,95 | 22,57 |
| Sharpe-Ratio | -13,01 | -5,841 | -2,827 | -1,865 | -1,100 | -0,2644 |
| Hoch | 95,10 | 106,05 | 135,40 | 150,35 | 217,80 | 217,80 |
| Tief | 89,34 | 89,34 | 89,34 | 89,34 | 89,34 | 89,34 |
| Hist. Kurs | 94,52 | 102,90 | 132,40 | 143,90 | 199,10 | 126,05 |
| ∅-Preis | 92,14 | 97,05 | 108,16 | 121,01 | 162,17 | 164,91 |
| ∅-Volumen | 493,69 Tsd. | 478,77 Tsd. | 454,45 Tsd. | 336,16 Tsd. | 197,38 Tsd. | 145,61 Tsd. |
| Max. Verlust [%] | -4,380 | -12,84 | -31,74 | -39,61 | -58,43 | -58,43 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 124 | 225 | 487 | 487 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 181 | 322 | 696 | 696 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. bisher (noch) keine Dividende ausgeschüttet. Pernod Ricard S.A. schüttet Dividenden halbjährlich aus. Die Dividendenrendite lag zuletzt bei 4,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 9,08e | 9,74e | ||||
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,37 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 | ||
| 2020 | 1,480 | 1,787 | 0,94 % | 09.12.2020 | 5,50 | 29,11 |
Quotes
- Geld (20:17)88,42
- Brief (20:17)88,62
- Spread (in %)0,2000 (0,23 %)
- Geld Stk.58
- Brief Stk.60
Kursdaten
- Eröffnungskurs90,48
- Tageshoch92,02
- Tagestief87,88
- Kurs (20:05)88,44
- Umsatz EUR874.140,96
- Gehand. Stk.9.884
Kursdaten Vortag
- Vortag-Eröffnung91,00
- Vortag-Hoch94,98
- Vortag-Tief89,34
- Vortag-Schlusskurs90,38
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.23,07 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}