Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
107,20 EUR
+0,05 %
+0,05
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,20EUR | 22.11. | 2.238 | 239.913,60 |
| Lang & Schwarz | 107,30EUR | 22.11. | 295 | 31.653,50 |
| Quotrix | 107,05EUR | 22.11. | 85 | 9.099,25 |
| Xetra | 107,00EUR | 22.11. | 43 | 4.601,00 |
| Stuttgart | 106,95EUR | 22.11. | ||
| Düsseldorf | 106,75EUR | 22.11. | ||
| Hamburg | 106,55EUR | 22.11. | ||
| Hannover | 106,55EUR | 22.11. | ||
| München | 106,65EUR | 22.11. | ||
| Berlin | 108,15EUR | 22.11. | ||
| Frankfurt | 106,75EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,59 | -15,22 | -25,37 | -36,42 | -48,93 | -35,77 |
| Volatilität [%] | 8,407 | 20,03 | 23,16 | 22,38 | 22,85 | 23,04 |
| Sharpe-Ratio | -20,17 | -9,458 | -2,392 | -1,964 | -0,9324 | -0,3494 |
| Hoch | 111,20 | 127,65 | 145,70 | 168,60 | 217,80 | 217,80 |
| Tief | 106,30 | 106,30 | 106,30 | 106,30 | 106,30 | 106,30 |
| Hist. Kurs | 110,05 | 126,45 | 143,65 | 168,60 | 209,90 | 166,90 |
| ∅-Preis | 108,94 | 115,48 | 126,86 | 138,93 | 173,31 | 168,48 |
| ∅-Volumen | 298,28 Tsd. | 414,99 Tsd. | 270,11 Tsd. | 232,57 Tsd. | 153,41 Tsd. | 120,51 Tsd. |
| Max. Verlust [%] | -2,724 | -15,26 | -25,41 | -36,45 | -50,71 | -50,71 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 131 | 255 | 397 | 397 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 183 | 365 | 563 | 563 |
Kennzahlen
Pernod Ricard S.A. hat für das Geschäftsjahr 2024 bisher 4,700€ (5,128$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,700 | 5,128 | 3,88 % | 25.11.2024 | 8,63 | 12,42 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 | ||
| 2020 | 1,480 | 1,787 | 0,94 % | 09.12.2020 | 5,50 | 29,11 |
| 2019 | 3,120 | 3,464 | 1,91 % | 25.11.2019 | 5,51 | 29,36 |
Quotes
- Geld (22.11.)107,15
- Brief (22.11.)107,45
- Spread (in %)0,3000 (0,28 %)
- Geld Stk.49
- Brief Stk.49
Kursdaten
- Eröffnungskurs106,80
- Tageshoch108,30
- Tagestief105,75
- Kurs (22.11.2024)107,20
- Umsatz EUR239.913,60
- Gehand. Stk.2.238
Kursdaten Vortag
- Vortag-Eröffnung108,45
- Vortag-Hoch108,55
- Vortag-Tief106,30
- Vortag-Schlusskurs107,15
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.27,96 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}