Sodexo S.A.
Actions Port. EO 4
ISIN: FR0000121220WKN: 870935Symbol: SJ7Währung: EUR
71,40 EUR
+1,85 %
+1,30
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121220%2Fsodexo-s-a%2F"},"main_instrument":{"label":"Sodexo S.A.","params":{"isin":"FR0000121220","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,40EUR | 30.01. | 220 | 15.708,00 |
| Lang & Schwarz | 71,00EUR | 30.01. | ||
| Quotrix | 70,50EUR | 30.01. | ||
| Stuttgart | 70,50EUR | 30.01. | ||
| Düsseldorf | 70,30EUR | 30.01. | ||
| Hannover | 71,20EUR | 30.01. | ||
| München | 70,75EUR | 30.01. | ||
| Berlin | 70,05EUR | 30.01. | ||
| Frankfurt | 70,30EUR | 30.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,64 | -9,79 | -18,17 | -31,08 | -13,68 | -24,68 |
| Volatilität [%] | 17,61 | 30,63 | 25,82 | 40,17 | 31,48 | 37,26 |
| Sharpe-Ratio | -0,8130 | -5,040 | -1,656 | -0,9154 | -0,0881 | -0,0297 |
| Hoch | 72,15 | 80,30 | 90,50 | 105,05 | 105,35 | 105,35 |
| Tief | 69,45 | 68,85 | 68,85 | 68,85 | 62,88 | 49,60 |
| Hist. Kurs | 70,25 | 79,15 | 87,25 | 103,60 | 82,72 | 94,80 |
| ∅-Preis | 70,58 | 72,67 | 79,09 | 80,01 | 85,40 | 80,52 |
| ∅-Volumen | 12,97 Tsd. | 16,22 Tsd. | 43,00 Tsd. | 40,70 Tsd. | 27,72 Tsd. | 27,26 Tsd. |
| Max. Verlust [%] | -1,683 | -12,49 | -21,95 | -33,57 | -33,89 | -49,81 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 107 | 252 | 263 | 820 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 156 | 364 | 379 | 1.181 |
Quotes
- Geld (30.01.)71,15
- Brief (30.01.)71,40
- Spread (in %)0,2500 (0,35 %)
- Geld Stk.44
- Brief Stk.44
Kursdaten
- Eröffnungskurs70,65
- Tageshoch71,40
- Tagestief70,50
- Kurs (30.01.2025)71,40
- Umsatz EUR15.708,00
- Gehand. Stk.220
Kursdaten Vortag
- Vortag-Eröffnung72,15
- Vortag-Hoch72,15
- Vortag-Tief69,80
- Vortag-Schlusskurs70,10
Stammdaten
- WertpapiertypAktie
- ISINFR0000121220
- WKN870935
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenDienstleistungen, Nahrung / Restaurant, Touristik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121220%2Fsodexo-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sodexo S.A.","params":{"isin":"FR0000121220","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}