Sodexo S.A.
Actions Port. EO 4
ISIN: FR0000121220WKN: 870935Währung: EUR
70,50 EUR
+0,57 %
+0,40
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121220%2Fsodexo-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sodexo S.A.","params":{"isin":"FR0000121220","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,40EUR | 30.01. | 220 | 15.708,00 |
| Lang & Schwarz | 71,00EUR | 30.01. | ||
| Quotrix | 70,50EUR | 30.01. | ||
| Stuttgart | 70,50EUR | 30.01. | ||
| Düsseldorf | 70,30EUR | 30.01. | ||
| Hannover | 71,20EUR | 30.01. | ||
| München | 70,75EUR | 30.01. | ||
| Berlin | 70,05EUR | 30.01. | ||
| Frankfurt | 70,30EUR | 30.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,28 | -10,76 | -19,06 | -32,05 | -14,63 | -25,54 |
| Volatilität [%] | 7,833 | 31,87 | 25,83 | 39,53 | 31,07 | 37,34 |
| Sharpe-Ratio | -2,513 | -4,758 | -1,648 | -0,9427 | -0,0918 | -0,0314 |
| Hoch | 71,65 | 79,20 | 88,60 | 104,65 | 105,15 | 105,15 |
| Tief | 69,25 | 68,90 | 68,90 | 68,90 | 62,80 | 49,00 |
| Hist. Kurs | 70,30 | 79,00 | 87,10 | 103,75 | 82,58 | 94,68 |
| ∅-Preis | 70,35 | 72,48 | 78,92 | 79,82 | 85,31 | 80,75 |
| ∅-Volumen | 927,32 | 835,16 | 545,25 | 683,13 | ||
| Max. Verlust [%] | -0,7785 | -12,75 | -21,79 | -33,88 | -34,25 | -50,42 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 107 | 252 | 263 | 803 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 156 | 364 | 379 | 1.180 |
Kursdaten
- Eröffnungskurs70,30
- Tageshoch70,55
- Tagestief70,30
- Kurs (30.01.2025)70,50
Kursdaten Vortag
- Vortag-Eröffnung71,65
- Vortag-Hoch71,65
- Vortag-Tief69,95
- Vortag-Schlusskurs70,10
Stammdaten
- WertpapiertypAktie
- ISINFR0000121220
- WKN870935
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenDienstleistungen, Nahrung / Restaurant, Touristik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121220%2Fsodexo-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sodexo S.A.","params":{"isin":"FR0000121220","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}