Sodexo S.A.
Actions Port. EO 4
ISIN: FR0000121220WKN: 870935Währung: EUR
71,00 EUR
+1,21 %
+0,85
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121220%2Fsodexo-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sodexo S.A.","params":{"isin":"FR0000121220","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,40EUR | 30.01. | 220 | 15.708,00 |
| Lang & Schwarz | 71,00EUR | 30.01. | ||
| Quotrix | 70,50EUR | 30.01. | ||
| Stuttgart | 70,50EUR | 30.01. | ||
| Düsseldorf | 70,30EUR | 30.01. | ||
| Hannover | 71,20EUR | 30.01. | ||
| München | 70,75EUR | 30.01. | ||
| Berlin | 70,05EUR | 30.01. | ||
| Frankfurt | 70,30EUR | 30.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,00 | -10,07 | -18,34 | -31,67 | -13,83 | -25,18 |
| Volatilität [%] | 18,32 | 31,96 | 25,67 | 39,90 | 31,08 | 37,33 |
| Sharpe-Ratio | -0,7728 | -4,682 | -1,635 | -0,9333 | -0,0884 | -0,0285 |
| Hoch | 71,85 | 79,75 | 89,60 | 104,80 | 105,25 | 105,25 |
| Tief | 69,25 | 67,55 | 67,55 | 67,55 | 62,34 | 47,82 |
| Hist. Kurs | 70,30 | 78,95 | 86,95 | 103,90 | 82,40 | 94,90 |
| ∅-Preis | 70,57 | 72,52 | 78,90 | 79,82 | 85,22 | 80,30 |
| ∅-Volumen | 140,56 | 248,66 | 1,05 Tsd. | 1,60 Tsd. | 1,07 Tsd. | 1,20 Tsd. |
| Max. Verlust [%] | -1,544 | -12,29 | -21,88 | -33,67 | -33,98 | -50,02 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 107 | 252 | 263 | 826 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 156 | 364 | 379 | 1.181 |
Quotes
- Geld (30.01.)71,00
- Brief (30.01.)71,30
- Spread (in %)0,3000 (0,42 %)
- Geld Stk.71
- Brief Stk.71
Kursdaten
- Eröffnungskurs70,15
- Tageshoch71,40
- Tagestief70,05
- Kurs (30.01.2025)71,00
Kursdaten Vortag
- Vortag-Eröffnung71,25
- Vortag-Hoch71,85
- Vortag-Tief69,70
- Vortag-Schlusskurs70,15
Stammdaten
- WertpapiertypAktie
- ISINFR0000121220
- WKN870935
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenDienstleistungen, Nahrung / Restaurant, Touristik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121220%2Fsodexo-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sodexo S.A.","params":{"isin":"FR0000121220","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}