Sodexo S.A.
Actions Port. EO 4
ISIN: FR0000121220WKN: 870935Symbol: SJ7Währung: EUR
71,20 EUR
+1,35 %
+0,95
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121220%2Fsodexo-s-a%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Sodexo S.A.","params":{"isin":"FR0000121220","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,40EUR | 30.01. | 220 | 15.708,00 |
| Lang & Schwarz | 71,00EUR | 30.01. | ||
| Quotrix | 70,50EUR | 30.01. | ||
| Stuttgart | 70,50EUR | 30.01. | ||
| Düsseldorf | 70,30EUR | 30.01. | ||
| Hannover | 71,20EUR | 30.01. | ||
| München | 70,75EUR | 30.01. | ||
| Berlin | 70,05EUR | 30.01. | ||
| Frankfurt | 70,30EUR | 30.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,57 | -9,18 | -17,78 | -31,41 | -13,42 | |
| Volatilität [%] | 12,08 | 29,55 | 25,92 | 36,91 | 29,84 | |
| Sharpe-Ratio | 0,9940 | -4,704 | -1,569 | -1,009 | -0,0986 | |
| Hoch | 71,80 | 79,20 | 88,40 | 104,00 | 105,05 | |
| Tief | 69,50 | 69,25 | 69,25 | 69,25 | 64,78 | |
| Hist. Kurs | 70,10 | 78,40 | 86,60 | 103,80 | 82,24 | |
| ∅-Preis | 70,52 | 72,57 | 79,01 | 79,89 | 85,26 | |
| ∅-Volumen | 55,91 | 255,36 | ||||
| Max. Verlust [%] | -1,056 | -12,38 | -21,55 | -33,32 | -33,98 | |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 108 | 252 | 261 | |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 159 | 364 | 377 |
Kursdaten
- Eröffnungskurs70,35
- Tageshoch71,20
- Tagestief70,35
- Kurs (30.01.2025)71,20
Kursdaten Vortag
- Vortag-Eröffnung71,80
- Vortag-Hoch71,80
- Vortag-Tief70,25
- Vortag-Schlusskurs70,25
Stammdaten
- WertpapiertypAktie
- ISINFR0000121220
- WKN870935
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenDienstleistungen, Nahrung / Restaurant, Touristik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121220%2Fsodexo-s-a%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sodexo S.A.","params":{"isin":"FR0000121220","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}