Sodexo S.A. Aktie - Aktienkurs - FR0000121220

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121220%2Fsodexo-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sodexo S.A.","params":{"isin":"FR0000121220","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	71,40EUR	30.01.	220	15.708,00
Lang & Schwarz	71,00EUR	30.01.
Quotrix	70,50EUR	30.01.
Stuttgart	70,50EUR	30.01.
Düsseldorf	70,30EUR	30.01.
Hannover	71,20EUR	30.01.
München	70,75EUR	30.01.
Berlin	70,05EUR	30.01.
Frankfurt	70,30EUR	30.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,86	-11,07	-18,63	-32,04	-14,58	-25,53
Volatilität [%]	25,07	24,69	24,90	36,29	29,40	36,32
Sharpe-Ratio	6,947	-5,011	-1,460	-0,9640	-0,0822	-0,0243
Hoch	71,65	79,05	88,55	103,65	104,85	104,85
Tief	69,30	69,10	69,10	69,10	62,50	48,95
Hist. Kurs	69,70	79,05	86,40	103,45	82,30	94,40
∅-Preis	70,33	72,74	78,92	79,78	85,11	80,28
∅-Volumen				15,01	58,39	188,49
Max. Verlust [%]	-1,632	-12,59	-21,96	-33,33	-34,10	-51,65
Max. Verlustperiode (Handelstage)	1	19	107	252	261	824
Max. Verlustperiode (Kalendertage)	3	27	156	364	377	1.181

Kursdaten

Eröffnungskurs70,30
Tageshoch70,30
Tagestief70,30
Kurs (30.01.2025)70,30

Kursdaten Vortag

Vortag-Eröffnung71,65
Vortag-Hoch71,65
Vortag-Tief71,65
Vortag-Schlusskurs71,65

Stammdaten

WertpapiertypAktie
ISINFR0000121220
WKN870935
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen, Nahrung / Restaurant, Touristik

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121220%2Fsodexo-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sodexo S.A.","params":{"isin":"FR0000121220","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}