Veolia Environnement S.A.
Actions au Porteur EO 5
ISIN: FR0000124141WKN: 501451Währung: EUR
30,61 EUR
+3,13 %
+0,93
Börse:
Stand:
22:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124141%2Fveolia-environnement-s-a%2F"},"main_instrument":{"label":"Veolia Environnement S.A.","params":{"isin":"FR0000124141","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,70EUR | 21:57 | 12.967 | 398.086,90 |
| Lang & Schwarz | 30,61EUR | 22:54 | 6.133 | 187.731,13 |
| Xetra | 30,92EUR | 17:35 | 1.426 | 44.091,92 |
| Frankfurt | 30,83EUR | 17:06 | 725 | 22.351,75 |
| Quotrix | 30,54EUR | 14:19 | 420 | 12.826,80 |
| Hamburg | 30,86EUR | 17:25 | 300 | 9.258,00 |
| München | 30,86EUR | 17:26 | 200 | 6.172,00 |
| Hannover | 30,86EUR | 17:25 | 25 | 771,50 |
| Stuttgart | 30,78EUR | 16:16 | ||
| Düsseldorf | 29,71EUR | 08:10 | ||
| Berlin | 29,76EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,85 | -0,23 | +3,34 | +10,03 | +9,95 | +61,02 |
| Volatilität [%] | 59,23 | 43,31 | 24,67 | 22,27 | 23,49 | 27,59 |
| Sharpe-Ratio | 5,813 | -0,7602 | 0,0586 | 0,3100 | 0,1225 | 0,3837 |
| Hoch | 30,82 | 32,89 | 32,89 | 32,89 | 32,89 | 33,46 |
| Tief | 27,51 | 27,51 | 26,18 | 26,18 | 18,82 | 15,65 |
| Hist. Kurs | 28,12 | 30,68 | 29,62 | 27,82 | 27,84 | 19,01 |
| ∅-Preis | 29,49 | 30,97 | 28,58 | 28,93 | 27,42 | 26,15 |
| ∅-Volumen | 45,01 Tsd. | 35,01 Tsd. | 22,29 Tsd. | 17,13 Tsd. | 16,49 Tsd. | 17,52 Tsd. |
| Max. Verlust [%] | -1,494 | -13,56 | -13,56 | -16,51 | -34,48 | -42,38 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 94 | 198 | 248 | 834 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 139 | 285 | 351 | 1.193 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Veolia Environnement S.A. 1,250€ (1,344$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,250 | 1,344 | 6,55 % | 08.05.2024 | ||
| 2022 | 1,120 | 1,228 | 5,87 % | 09.05.2023 | ||
| 2021 | 1,0000 | 1,027 | 5,24 % | 05.07.2022 | ||
| 2020 | 0,7000 | 0,8496 | 3,67 % | 10.05.2021 |
Quotes
- Geld (23:00)30,61
- Brief (23:00)30,69
- Spread (in %)0,0800 (0,26 %)
- Geld Stk.169
- Brief Stk.169
Kursdaten
- Eröffnungskurs29,70
- Tageshoch31,01
- Tagestief29,68
- Kurs (22:54)30,61
- Umsatz EUR187.731,13
- Gehand. Stk.6.133
Kursdaten Vortag
- Vortag-Eröffnung30,07
- Vortag-Hoch30,65
- Vortag-Tief29,00
- Vortag-Schlusskurs29,68
Stammdaten
- WertpapiertypAktie
- ISINFR0000124141
- WKN501451
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenEnergie, Erneuerbare Energien, Recycling, Straßen / Schienen, Umwelt-Dienstleister, Versorger
Fundamentaldaten
- Hauptversammlung14.05.2013
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124141%2Fveolia-environnement-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Veolia Environnement S.A.","params":{"isin":"FR0000124141","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}