Veolia Environnement S.A.
Actions au Porteur EO 5
ISIN: FR0000124141WKN: 501451Symbol: VVDWährung: EUR
27,50 EUR
+0,15 %
+0,04
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124141%2Fveolia-environnement-s-a%2F"},"main_instrument":{"label":"Veolia Environnement S.A.","params":{"isin":"FR0000124141","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,50EUR | 29.01. | 9.334 | 256.685,00 |
| Xetra | 27,36EUR | 29.01. | 2.437 | 66.676,32 |
| Frankfurt | 27,25EUR | 29.01. | 1.500 | 40.875,00 |
| Quotrix | 27,32EUR | 29.01. | 353 | 9.643,96 |
| Stuttgart | 27,38EUR | 29.01. | 70 | 1.916,60 |
| Lang & Schwarz | 27,35EUR | 29.01. | 29 | 793,15 |
| Düsseldorf | 27,63EUR | 29.01. | ||
| Hamburg | 27,33EUR | 29.01. | ||
| Hannover | 27,33EUR | 29.01. | ||
| München | 27,33EUR | 29.01. | ||
| Berlin | 27,59EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,70 | +1,97 | -5,79 | -8,00 | -13,60 | +2,12 |
| Volatilität [%] | 11,72 | 17,34 | 18,98 | 19,05 | 26,63 | 31,69 |
| Sharpe-Ratio | 8,094 | 1,273 | -0,6544 | -0,4525 | -0,1235 | 0,1081 |
| Hoch | 27,76 | 27,78 | 31,00 | 31,73 | 33,25 | 33,45 |
| Tief | 26,71 | 26,18 | 26,18 | 26,18 | 18,85 | 15,70 |
| Hist. Kurs | 27,04 | 26,97 | 29,19 | 29,89 | 31,83 | 26,93 |
| ∅-Preis | 27,15 | 27,02 | 28,56 | 29,00 | 27,52 | 25,98 |
| ∅-Volumen | 427,33 Tsd. | 429,07 Tsd. | 386,23 Tsd. | 388,66 Tsd. | 375,09 Tsd. | 389,20 Tsd. |
| Max. Verlust [%] | -0,3328 | -3,011 | -13,66 | -16,34 | -42,06 | -45,37 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 68 | 163 | 762 | 780 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 103 | 236 | 1.091 | 1.117 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Veolia Environnement S.A. 1,250€ (1,344$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,250 | 1,344 | 6,55 % | 08.05.2024 | ||
| 2022 | 1,120 | 1,228 | 5,87 % | 09.05.2023 | ||
| 2021 | 1,0000 | 1,027 | 5,24 % | 05.07.2022 | ||
| 2020 | 0,7000 | 0,8496 | 3,67 % | 10.05.2021 |
Quotes
- Geld (29.01.)27,31
- Brief (29.01.)27,43
- Spread (in %)0,1200 (0,44 %)
- Geld Stk.200
- Brief Stk.190
Kursdaten
- Eröffnungskurs27,70
- Tageshoch27,80
- Tagestief27,20
- Kurs (29.01.2025)27,50
- Umsatz EUR256.685,00
- Gehand. Stk.9.334
Kursdaten Vortag
- Vortag-Eröffnung27,30
- Vortag-Hoch27,63
- Vortag-Tief27,09
- Vortag-Schlusskurs27,46
Stammdaten
- WertpapiertypAktie
- ISINFR0000124141
- WKN501451
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenEnergie, Erneuerbare Energien, Recycling, Straßen / Schienen, Umwelt-Dienstleister, Versorger
Fundamentaldaten
- Hauptversammlung14.05.2013
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124141%2Fveolia-environnement-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Veolia Environnement S.A.","params":{"isin":"FR0000124141","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}