Veolia Environnement S.A.
Actions au Porteur EO 5
ISIN: FR0000124141WKN: 501451Symbol: VVDWährung: EUR
27,55 EUR
+1,10 %
+0,30
Börse:
Stand:
17:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124141%2Fveolia-environnement-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Veolia Environnement S.A.","params":{"isin":"FR0000124141","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,71EUR | 18:11 | 8.353 | 231.461,63 |
| Xetra | 27,53EUR | 17:35 | 1.127 | 31.026,31 |
| Quotrix | 27,30EUR | 12:38 | 300 | 8.190,00 |
| Frankfurt | 27,55EUR | 17:07 | 255 | 7.025,25 |
| Lang & Schwarz | 27,61EUR | 18:53 | 4 | 110,44 |
| Stuttgart | 27,48EUR | 15:08 | ||
| Düsseldorf | 27,39EUR | 08:10 | ||
| Hamburg | 27,53EUR | 17:25 | ||
| Hannover | 27,53EUR | 17:25 | ||
| München | 27,53EUR | 17:26 | ||
| Berlin | 27,38EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,66 | +2,80 | -5,42 | -8,90 | -12,71 | +3,65 |
| Volatilität [%] | 13,32 | 20,75 | 19,88 | 20,89 | 28,21 | 31,26 |
| Sharpe-Ratio | 2,508 | 1,007 | -0,6715 | -0,4878 | -0,1001 | 0,1087 |
| Hoch | 27,60 | 27,69 | 30,78 | 31,66 | 33,20 | 33,24 |
| Tief | 26,64 | 26,20 | 26,20 | 26,20 | 18,99 | 15,75 |
| Hist. Kurs | 27,10 | 26,80 | 29,13 | 30,24 | 31,56 | 26,58 |
| ∅-Preis | 27,29 | 27,05 | 28,56 | 28,98 | 27,49 | 25,94 |
| ∅-Volumen | 19,92 Tsd. | 22,42 Tsd. | 29,06 Tsd. | 31,54 Tsd. | 32,66 Tsd. | 40,56 Tsd. |
| Max. Verlust [%] | -1,089 | -3,724 | -14,33 | -16,58 | -41,74 | -44,83 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 69 | 164 | 758 | 781 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 104 | 237 | 1.085 | 1.118 |
Kennzahlen
Veolia Environnement S.A. hat für das Geschäftsjahr 2023 1,250€ (1,344$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,250 | 1,344 | 6,55 % | 08.05.2024 | ||
| 2022 | 1,120 | 1,228 | 5,87 % | 09.05.2023 | ||
| 2021 | 1,0000 | 1,027 | 5,24 % | 05.07.2022 | ||
| 2020 | 0,7000 | 0,8496 | 3,67 % | 10.05.2021 |
Quotes
- Geld (18:35)27,56
- Brief (18:35)27,73
- Spread (in %)0,1700 (0,62 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs27,37
- Tageshoch27,55
- Tagestief27,37
- Kurs (17:07)27,55
- Umsatz EUR7.025,25
- Gehand. Stk.255
Kursdaten Vortag
- Vortag-Eröffnung27,60
- Vortag-Hoch27,60
- Vortag-Tief27,25
- Vortag-Schlusskurs27,25
Stammdaten
- WertpapiertypAktie
- ISINFR0000124141
- WKN501451
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenEnergie, Erneuerbare Energien, Recycling, Straßen / Schienen, Umwelt-Dienstleister, Versorger
Fundamentaldaten
- Hauptversammlung14.05.2013
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124141%2Fveolia-environnement-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Veolia Environnement S.A.","params":{"isin":"FR0000124141","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}