Veolia Environnement S.A.
Actions au Porteur EO 5
ISIN: FR0000124141WKN: 501451Währung: EUR
28,68 EUR
-0,17 %
-0,05
Börse:
Stand:
08.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124141%2Fveolia-environnement-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Veolia Environnement S.A.","params":{"isin":"FR0000124141","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,52EUR | 08.11. | 14.279 | 407.237,08 |
| Hamburg | 28,40EUR | 08.11. | 2.555 | 72.562,00 |
| Xetra | 28,41EUR | 08.11. | 2.349 | 66.735,09 |
| Lang & Schwarz | 28,54EUR | 08.11. | 1.510 | 43.095,40 |
| Stuttgart | 28,37EUR | 08.11. | 1.374 | 38.980,38 |
| Frankfurt | 28,55EUR | 08.11. | 235 | 6.709,25 |
| Quotrix | 28,68EUR | 08.11. | 28 | 803,04 |
| Düsseldorf | 28,51EUR | 08.11. | ||
| Hannover | 28,40EUR | 08.11. | ||
| München | 28,40EUR | 08.11. | ||
| Berlin | 28,50EUR | 08.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,78 | -2,12 | -2,15 | +9,67 | -3,04 | +25,68 |
| Volatilität [%] | 26,46 | 21,89 | 22,30 | 20,65 | 27,99 | 30,24 |
| Sharpe-Ratio | -3,414 | -1,105 | -0,1692 | 0,4531 | 0,0327 | 0,2363 |
| Hoch | 29,67 | 30,51 | 31,62 | 31,62 | 33,35 | 33,35 |
| Tief | 28,42 | 28,42 | 26,74 | 26,15 | 18,90 | 15,75 |
| Hist. Kurs | 29,20 | 29,30 | 29,31 | 26,15 | 29,58 | 22,82 |
| Gehand. Stk. | 9,11 Tsd. | 116,63 Tsd. | 486,40 Tsd. | 950,82 Tsd. | 3,13 Mio. | 6,07 Mio. |
| Max. Verlust | -3,337 | -5,998 | -14,36 | -14,36 | -43,33 | -45,67 |
Kennzahlen
Veolia Environnement S.A. hat für das Geschäftsjahr 2023 1,250€ (1,344$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,250 | 1,344 | 6,55 % | 08.05.2024 | ||
| 2022 | 1,120 | 1,228 | 5,87 % | 09.05.2023 | ||
| 2021 | 1,0000 | 1,027 | 5,24 % | 05.07.2022 | ||
| 2020 | 0,7000 | 0,8496 | 3,67 % | 10.05.2021 | ||
| 2019 | 1,0000 | 1,085 | 5,27 % | 12.05.2020 |
Kursdaten
- Eröffnungskurs28,63
- Tageshoch28,68
- Tagestief28,63
- Kurs (08.11.2024)28,68
- Umsatz EUR803,04
- Gehand. Stk.28
Kursdaten Vortag
- Vortag-Eröffnung29,37
- Vortag-Hoch29,37
- Vortag-Tief28,42
- Vortag-Schlusskurs28,73
Stammdaten
- WertpapiertypAktie
- ISINFR0000124141
- WKN501451
- BranchenEnergie, Erneuerbare Energien, Recycling, Straßen / Schienen, Umwelt-Dienstleister, Versorger
Fundamentaldaten
- Hauptversammlung14.05.2013
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124141%2Fveolia-environnement-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Veolia Environnement S.A.","params":{"isin":"FR0000124141","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}