Veolia Environnement S.A.
Actions au Porteur EO 5
ISIN: FR0000124141WKN: 501451Währung: EUR
28,37 EUR
-0,67 %
-0,19
Börse:
Stand:
08.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124141%2Fveolia-environnement-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Veolia Environnement S.A.","params":{"isin":"FR0000124141","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,52EUR | 08.11. | 14.279 | 407.237,08 |
| Hamburg | 28,40EUR | 08.11. | 2.555 | 72.562,00 |
| Xetra | 28,41EUR | 08.11. | 2.349 | 66.735,09 |
| Lang & Schwarz | 28,54EUR | 08.11. | 1.510 | 43.095,40 |
| Stuttgart | 28,37EUR | 08.11. | 1.374 | 38.980,38 |
| Frankfurt | 28,55EUR | 08.11. | 235 | 6.709,25 |
| Quotrix | 28,68EUR | 08.11. | 28 | 803,04 |
| Düsseldorf | 28,51EUR | 08.11. | ||
| Hannover | 28,40EUR | 08.11. | ||
| München | 28,40EUR | 08.11. | ||
| Berlin | 28,50EUR | 08.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,54 | -3,11 | -2,94 | +5,62 | -4,32 | +24,70 |
| Volatilität [%] | 10,70 | 17,51 | 20,31 | 19,13 | 28,16 | 30,83 |
| Sharpe-Ratio | -17,09 | -2,085 | -0,2798 | 0,2734 | 0,0191 | 0,2316 |
| Hoch | 29,67 | 30,85 | 31,64 | 31,64 | 33,41 | 33,41 |
| Tief | 28,19 | 28,19 | 26,56 | 26,01 | 18,90 | 15,86 |
| Hist. Kurs | 29,41 | 29,28 | 29,23 | 26,86 | 29,65 | 22,75 |
| Gehand. Stk. | 99,06 Tsd. | 189,62 Tsd. | 1,64 Mio. | 3,11 Mio. | 10,19 Mio. | 22,96 Mio. |
| Max. Verlust | -3,536 | -7,650 | -14,41 | -14,41 | -42,07 | -45,19 |
Kennzahlen
Veolia Environnement S.A. hat für das Geschäftsjahr 2023 1,250€ (1,344$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Veolia Environnement S.A. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 6,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,250 | 1,344 | 6,55 % | 08.05.2024 | ||
| 2022 | 1,120 | 1,228 | 5,87 % | 09.05.2023 | ||
| 2021 | 1,0000 | 1,027 | 5,24 % | 05.07.2022 | ||
| 2020 | 0,7000 | 0,8496 | 3,67 % | 10.05.2021 | ||
| 2019 | 1,0000 | 1,085 | 5,27 % | 12.05.2020 |
Kursdaten
- Eröffnungskurs28,54
- Tageshoch28,54
- Tagestief28,19
- Kurs (08.11.2024)28,37
- Umsatz EUR38.980,38
- Gehand. Stk.1.374
Kursdaten Vortag
- Vortag-Eröffnung29,26
- Vortag-Hoch29,44
- Vortag-Tief28,52
- Vortag-Schlusskurs28,56
Stammdaten
- WertpapiertypAktie
- ISINFR0000124141
- WKN501451
- BranchenEnergie, Erneuerbare Energien, Recycling, Straßen / Schienen, Umwelt-Dienstleister, Versorger
Fundamentaldaten
- Hauptversammlung14.05.2013
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124141%2Fveolia-environnement-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Veolia Environnement S.A.","params":{"isin":"FR0000124141","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}