Veolia Environnement S.A.
Actions au Porteur EO 5
ISIN: FR0000124141WKN: 501451Währung: EUR
27,48 EUR
+0,37 %
+0,10
Börse:
Stand:
15:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124141%2Fveolia-environnement-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Veolia Environnement S.A.","params":{"isin":"FR0000124141","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,71EUR | 18:11 | 8.353 | 231.461,63 |
| Xetra | 27,53EUR | 17:35 | 1.127 | 31.026,31 |
| Quotrix | 27,30EUR | 12:38 | 300 | 8.190,00 |
| Frankfurt | 27,55EUR | 17:07 | 255 | 7.025,25 |
| Lang & Schwarz | 27,62EUR | 19:00 | 4 | 110,48 |
| Stuttgart | 27,48EUR | 15:08 | ||
| Düsseldorf | 27,39EUR | 08:10 | ||
| Hamburg | 27,53EUR | 17:25 | ||
| Hannover | 27,53EUR | 17:25 | ||
| München | 27,53EUR | 17:26 | ||
| Berlin | 27,38EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,25 | +1,66 | -5,73 | -9,31 | -13,09 | +3,11 |
| Volatilität [%] | 18,62 | 18,76 | 18,42 | 19,62 | 27,72 | 30,95 |
| Sharpe-Ratio | 2,925 | 0,8423 | -0,6956 | -0,5172 | -0,1035 | 0,1081 |
| Hoch | 27,62 | 27,72 | 30,85 | 31,64 | 33,06 | 33,41 |
| Tief | 26,92 | 26,27 | 26,27 | 26,27 | 18,90 | 15,86 |
| Hist. Kurs | 27,14 | 27,03 | 29,15 | 30,30 | 31,62 | 26,65 |
| ∅-Preis | 27,27 | 27,07 | 28,55 | 28,98 | 27,48 | 25,94 |
| ∅-Volumen | 1,39 Tsd. | 3,85 Tsd. | 11,29 Tsd. | 12,20 Tsd. | 13,04 Tsd. | 16,45 Tsd. |
| Max. Verlust [%] | -0,8106 | -3,614 | -14,06 | -16,56 | -41,86 | -45,19 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 69 | 164 | 763 | 781 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 104 | 237 | 1.092 | 1.118 |
Kennzahlen
Veolia Environnement S.A. hat für das Geschäftsjahr 2023 1,250€ (1,344$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,250 | 1,344 | 6,55 % | 08.05.2024 | ||
| 2022 | 1,120 | 1,228 | 5,87 % | 09.05.2023 | ||
| 2021 | 1,0000 | 1,027 | 5,24 % | 05.07.2022 | ||
| 2020 | 0,7000 | 0,8496 | 3,67 % | 10.05.2021 |
Quotes
- Geld (18:32)27,55
- Brief (18:32)27,76
- Spread (in %)0,2100 (0,76 %)
- Geld Stk.225
- Brief Stk.225
Kursdaten
- Eröffnungskurs27,39
- Tageshoch27,50
- Tagestief27,24
- Kurs (15:08)27,48
Kursdaten Vortag
- Vortag-Eröffnung27,62
- Vortag-Hoch27,62
- Vortag-Tief27,36
- Vortag-Schlusskurs27,38
Stammdaten
- WertpapiertypAktie
- ISINFR0000124141
- WKN501451
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenEnergie, Erneuerbare Energien, Recycling, Straßen / Schienen, Umwelt-Dienstleister, Versorger
Fundamentaldaten
- Hauptversammlung14.05.2013
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124141%2Fveolia-environnement-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Veolia Environnement S.A.","params":{"isin":"FR0000124141","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}