Veolia Environnement S.A.
Actions au Porteur EO 5
ISIN: FR0000124141WKN: 501451Währung: EUR
30,44 EUR
-1,10 %
-0,34
Börse:
Stand:
11:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124141%2Fveolia-environnement-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Veolia Environnement S.A.","params":{"isin":"FR0000124141","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,61EUR | 12:36 | 5.089 | 155.774,29 |
| Lang & Schwarz | 30,63EUR | 12:53 | 2.735 | 83.773,05 |
| Xetra | 30,45EUR | 11:36 | 1.287 | 39.189,15 |
| Hamburg | 30,46EUR | 11:46 | 490 | 14.925,40 |
| Quotrix | 30,00EUR | 08:35 | 150 | 4.500,00 |
| Frankfurt | 30,44EUR | 12:00 | 144 | 4.383,36 |
| Stuttgart | 30,44EUR | 11:08 | ||
| Düsseldorf | 29,61EUR | 08:10 | ||
| Hannover | 29,82EUR | 08:01 | ||
| München | 29,66EUR | 08:11 | ||
| Berlin | 29,82EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,64 | -0,43 | +1,26 | +9,93 | +7,71 | +57,43 |
| Volatilität [%] | 42,37 | 42,30 | 25,24 | 22,79 | 24,79 | 28,76 |
| Sharpe-Ratio | 12,58 | 0,3432 | 0,2374 | 0,4873 | 0,1570 | 0,3938 |
| Hoch | 30,78 | 32,68 | 32,68 | 32,68 | 32,68 | 33,41 |
| Tief | 27,67 | 27,67 | 26,27 | 26,27 | 18,90 | 15,86 |
| Hist. Kurs | 28,28 | 30,57 | 30,06 | 27,69 | 28,26 | 19,34 |
| ∅-Preis | 29,47 | 30,90 | 28,62 | 28,98 | 27,46 | 26,20 |
| ∅-Volumen | 5,73 Tsd. | 15,83 Tsd. | 14,23 Tsd. | 12,94 Tsd. | 12,38 Tsd. | 15,29 Tsd. |
| Max. Verlust [%] | -1,299 | -14,11 | -14,11 | -16,56 | -33,66 | -42,07 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 94 | 198 | 249 | 835 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 139 | 285 | 350 | 1.194 |
Kennzahlen
Veolia Environnement S.A. hat für das Geschäftsjahr 2023 1,250€ (1,344$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,250 | 1,344 | 6,55 % | 08.05.2024 | ||
| 2022 | 1,120 | 1,228 | 5,87 % | 09.05.2023 | ||
| 2021 | 1,0000 | 1,027 | 5,24 % | 05.07.2022 | ||
| 2020 | 0,7000 | 0,8496 | 3,67 % | 10.05.2021 |
Quotes
- Geld (12:24)30,57
- Brief (12:24)30,58
- Spread (in %)0,0100 (0,03 %)
- Geld Stk.3.000
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs29,65
- Tageshoch30,44
- Tagestief29,65
- Kurs (11:08)30,44
Kursdaten Vortag
- Vortag-Eröffnung29,70
- Vortag-Hoch30,78
- Vortag-Tief29,70
- Vortag-Schlusskurs30,78
Stammdaten
- WertpapiertypAktie
- ISINFR0000124141
- WKN501451
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenEnergie, Erneuerbare Energien, Recycling, Straßen / Schienen, Umwelt-Dienstleister, Versorger
Fundamentaldaten
- Hauptversammlung14.05.2013
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124141%2Fveolia-environnement-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Veolia Environnement S.A.","params":{"isin":"FR0000124141","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}