Veolia Environnement S.A.
Actions au Porteur EO 5
ISIN: FR0000124141WKN: 501451Symbol: VVDWährung: EUR
31,38 EUR
+0,35 %
+0,11
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124141%2Fveolia-environnement-s-a%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Veolia Environnement S.A.","params":{"isin":"FR0000124141","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,29EUR | 24.04. | 13.257 | 414.811,53 |
| Stuttgart | 31,38EUR | 24.04. | 1.278 | 40.103,64 |
| Hamburg | 31,45EUR | 24.04. | 600 | 18.870,00 |
| Lang & Schwarz | 31,38EUR | 24.04. | 494 | 15.501,72 |
| Xetra | 31,38EUR | 24.04. | 463 | 14.528,94 |
| Frankfurt | 31,34EUR | 24.04. | 406 | 12.724,04 |
| Düsseldorf | 31,31EUR | 24.04. | 104 | 3.256,24 |
| Quotrix | 31,35EUR | 24.04. | 5 | 156,75 |
| Hannover | 31,44EUR | 24.04. | ||
| München | 31,43EUR | 24.04. | ||
| Berlin | 31,35EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,29 | -0,38 | +6,73 | +8,47 | +10,53 | +67,67 |
| Volatilität [%] | 7,555 | 43,70 | 23,61 | 22,72 | 26,60 | 29,05 |
| Sharpe-Ratio | 15,20 | -0,0522 | 0,5765 | 0,3690 | 0,1776 | 0,4255 |
| Hoch | 31,61 | 32,71 | 32,71 | 32,71 | 32,71 | 33,35 |
| Tief | 30,71 | 27,60 | 26,26 | 26,26 | 18,78 | 15,70 |
| Hist. Kurs | 30,98 | 31,50 | 29,40 | 28,93 | 28,39 | 18,72 |
| ∅-Preis | 31,16 | 30,90 | 28,65 | 29,03 | 27,50 | 26,27 |
| ∅-Volumen | 41,71 Tsd. | 131,57 Tsd. | 127,26 Tsd. | 99,30 Tsd. | 132,71 Tsd. | 141,80 Tsd. |
| Max. Verlust [%] | -13,52 | -13,52 | -16,25 | -33,56 | -42,47 | |
| Max. Verlustperiode (Handelstage) | 13 | 86 | 197 | 213 | 839 | |
| Max. Verlustperiode (Kalendertage) | 21 | 127 | 284 | 298 | 1.202 |
Kennzahlen
Veolia Environnement S.A. hat für das Geschäftsjahr 2023 1,250€ (1,344$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,250 | 1,344 | 6,55 % | 08.05.2024 | ||
| 2022 | 1,120 | 1,228 | 5,87 % | 09.05.2023 | ||
| 2021 | 1,0000 | 1,027 | 5,24 % | 05.07.2022 | ||
| 2020 | 0,7000 | 0,8496 | 3,67 % | 10.05.2021 |
Quotes
- Geld (24.04.)30,24
- Brief (24.04.)0
- Spread 0
- Geld Stk.50
- Brief Stk.0
Kursdaten
- Eröffnungskurs31,38
- Tageshoch31,47
- Tagestief31,26
- Kurs (24.04.2025)31,38
- Umsatz EUR14.528,94
- Gehand. Stk.463
Kursdaten Vortag
- Vortag-Eröffnung31,50
- Vortag-Hoch31,61
- Vortag-Tief31,26
- Vortag-Schlusskurs31,27
Stammdaten
- WertpapiertypAktie
- ISINFR0000124141
- WKN501451
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenEnergie, Erneuerbare Energien, Recycling, Straßen / Schienen, Umwelt-Dienstleister, Versorger
Fundamentaldaten
- Hauptversammlung14.05.2013
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124141%2Fveolia-environnement-s-a%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Veolia Environnement S.A.","params":{"isin":"FR0000124141","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}