Valneva SE
Actions au Porteur EO -,15
ISIN: FR0004056851WKN: A0MVJZSymbol: AYJWährung: EUR
3,228 EUR
+4,47 %
+0,138
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,228EUR | 21:56 | 147.918 | 477.479,30 |
| Lang & Schwarz | 3,200EUR | 22:50 | 7.959 | 25.468,80 |
| Xetra | 3,228EUR | 17:35 | 7.865 | 25.388,22 |
| Frankfurt | 3,262EUR | 21:49 | 2.789 | 9.097,72 |
| Stuttgart | 3,138EUR | 16:20 | 300 | 941,40 |
| Berlin | 3,440EUR | 18:20 | 100 | 344,00 |
| Düsseldorf | 3,296EUR | 19:31 | ||
| Hamburg | 3,166EUR | 17:25 | ||
| Hannover | 3,166EUR | 17:25 | ||
| München | 3,104EUR | 08:09 | ||
| Quotrix | 3,104EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,06 | -4,38 | +23,21 | -10,80 | -80,01 | +18,03 |
| Volatilität [%] | 46,45 | 53,72 | 67,76 | 58,84 | 65,13 | 81,62 |
| Sharpe-Ratio | -10,12 | -1,749 | 0,7915 | -0,0021 | -0,5263 | 0,4095 |
| Hoch | 3,700 | 3,700 | 4,236 | 4,302 | 18,90 | 30,60 |
| Tief | 3,016 | 3,016 | 1,724 | 1,724 | 1,724 | 1,724 |
| Hist. Kurs | 3,330 | 3,376 | 2,620 | 3,619 | 16,15 | 2,735 |
| ∅-Preis | 3,282 | 3,291 | 2,644 | 3,045 | 5,591 | 7,758 |
| ∅-Volumen | 460,94 Tsd. | 433,82 Tsd. | 484,06 Tsd. | 359,09 Tsd. | 540,26 Tsd. | 2,32 Mio. |
| Max. Verlust [%] | -8,145 | -13,74 | -36,03 | -58,17 | -89,46 | -93,98 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 65 | 210 | 755 | 851 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 98 | 301 | 1.082 | 1.218 |
Kennzahlen
Für das Geschäftsjahr 2020 hat Valneva SE bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2020 | -0,02 |
Quotes
- Geld (21:58)3,200
- Brief (21:58)3,250
- Spread (in %)0,0500 (1,56 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs3,088
- Tageshoch3,590
- Tagestief3,080
- Kurs (21:56)3,228
- Umsatz EUR477.479,30
- Gehand. Stk.147.918
Kursdaten Vortag
- Vortag-Eröffnung3,252
- Vortag-Hoch3,294
- Vortag-Tief3,016
- Vortag-Schlusskurs3,090
Stammdaten
- WertpapiertypAktie
- ISINFR0004056851
- WKNA0MVJZ
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.240,74 Mio. EUR
- Aktienanzahl74,58 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}