Valneva SE
Actions au Porteur EO -,15
ISIN: FR0004056851WKN: A0MVJZSymbol: AYJWährung: EUR
2,658 EUR
-15,51 %
-0,488
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,658EUR | 04.04. | 385.693 | 1,03 Mio. |
| Xetra | 2,716EUR | 04.04. | 163.871 | 445.073,64 |
| Lang & Schwarz | 2,624EUR | 04.04. | 41.931 | 110.026,94 |
| Frankfurt | 2,668EUR | 04.04. | 21.017 | 56.073,36 |
| Quotrix | 2,646EUR | 04.04. | 13.540 | 35.826,84 |
| Stuttgart | 2,616EUR | 04.04. | 3.700 | 9.679,20 |
| Berlin | 2,648EUR | 04.04. | 100 | 264,80 |
| Düsseldorf | 2,602EUR | 04.04. | ||
| Hamburg | 2,652EUR | 04.04. | ||
| Hannover | 2,654EUR | 04.04. | ||
| München | 3,186EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,72 | -17,56 | +0,76 | -28,59 | -83,54 | +3,02 |
| Volatilität [%] | 126,21 | 77,54 | 71,60 | 61,30 | 65,78 | 81,89 |
| Sharpe-Ratio | -8,132 | -2,596 | 0,3488 | -0,2646 | -0,5876 | 0,3892 |
| Hoch | 3,590 | 3,700 | 4,236 | 4,302 | 18,90 | 30,60 |
| Tief | 2,550 | 2,550 | 1,724 | 1,724 | 1,724 | 1,724 |
| Hist. Kurs | 3,270 | 3,224 | 2,638 | 3,722 | 16,15 | 2,580 |
| ∅-Preis | 3,102 | 3,247 | 2,659 | 3,036 | 5,550 | 7,751 |
| ∅-Volumen | 359,32 Tsd. | 393,72 Tsd. | 488,69 Tsd. | 362,49 Tsd. | 534,08 Tsd. | 2,31 Mio. |
| Max. Verlust [%] | -18,72 | -25,80 | -36,03 | -58,17 | -89,46 | -93,98 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 65 | 214 | 759 | 855 |
| Max. Verlustperiode (Kalendertage) | 7 | 12 | 98 | 305 | 1.086 | 1.222 |
Kennzahlen
Für das Geschäftsjahr 2020 hat Valneva SE bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2020 | -0,02 |
Quotes
- Geld (04.04.)2,632
- Brief (04.04.)2,656
- Spread (in %)0,0240 (0,91 %)
- Geld Stk.1.210
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs3,148
- Tageshoch3,178
- Tagestief2,550
- Kurs (04.04.2025)2,658
- Umsatz EUR1,03 Mio.
- Gehand. Stk.385.693
Kursdaten Vortag
- Vortag-Eröffnung3,150
- Vortag-Hoch3,256
- Vortag-Tief3,080
- Vortag-Schlusskurs3,146
Stammdaten
- WertpapiertypAktie
- ISINFR0004056851
- WKNA0MVJZ
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.198,23 Mio. EUR
- Aktienanzahl74,58 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}