Valneva SE
Actions au Porteur EO -,15
ISIN: FR0004056851WKN: A0MVJZSymbol: AYJWährung: EUR
1,933 EUR
-1,93 %
-0,038
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,933EUR | 23.12. | 108.734 | 210.182,82 |
| Xetra | 1,912EUR | 23.12. | 13.495 | 25.802,44 |
| Lang & Schwarz | 1,933EUR | 23.12. | 7.640 | 14.768,12 |
| Stuttgart | 1,885EUR | 23.12. | 6.860 | 12.931,10 |
| Frankfurt | 1,896EUR | 23.12. | 4.760 | 9.024,96 |
| Düsseldorf | 1,904EUR | 23.12. | 2.500 | 4.760,00 |
| München | 1,908EUR | 23.12. | 1.000 | 1.908,00 |
| Quotrix | 2,008EUR | 23.12. | 600 | 1.204,80 |
| Berlin | 1,981EUR | 23.12. | 68 | 134,71 |
| Hamburg | 1,892EUR | 23.12. | ||
| Hannover | 1,892EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,40 | +1,31 | -42,98 | -57,54 | -92,37 | -23,45 |
| Volatilität [%] | 6,796 | 71,68 | 50,28 | 50,78 | 71,88 | 81,69 |
| Sharpe-Ratio | -84,35 | 0,5449 | -1,951 | -1,429 | -0,8091 | 0,3179 |
| Hoch | 2,300 | 2,300 | 4,098 | 4,984 | 26,78 | 30,60 |
| Tief | 1,788 | 1,724 | 1,724 | 1,724 | 1,724 | 1,724 |
| Hist. Kurs | 2,022 | 1,908 | 3,390 | 4,552 | 25,34 | 2,525 |
| ∅-Preis | 1,975 | 1,890 | 2,781 | 3,263 | 6,789 | 7,744 |
| ∅-Volumen | 370,13 Tsd. | 265,77 Tsd. | 206,19 Tsd. | 230,33 Tsd. | 1,31 Mio. | 2,28 Mio. |
| Max. Verlust [%] | -4,402 | -10,70 | -53,47 | -63,88 | -93,17 | -93,98 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 90 | 247 | 767 | 786 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 126 | 350 | 1.092 | 1.120 |
Kennzahlen
Valneva SE hat für das Geschäftsjahr 2020 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2020 | -0,02 | |||||
| 2019 | -0,02 |
Quotes
- Geld (23.12.)1,934
- Brief (23.12.)1,952
- Spread (in %)0,0180 (0,93 %)
- Geld Stk.1.630
- Brief Stk.1.610
Kursdaten
- Eröffnungskurs2,000
- Tageshoch2,030
- Tagestief1,889
- Kurs (23.12.2024)1,933
- Umsatz EUR210.182,82
- Gehand. Stk.108.734
Kursdaten Vortag
- Vortag-Eröffnung2,150
- Vortag-Hoch2,300
- Vortag-Tief1,916
- Vortag-Schlusskurs1,971
Stammdaten
- WertpapiertypAktie
- ISINFR0004056851
- WKNA0MVJZ
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.144,16 Mio. EUR
- Aktienanzahl74,58 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}