Valneva SE
Actions au Porteur EO -,15
ISIN: FR0004056851WKN: A0MVJZSymbol: AYJWährung: EUR
2,662 EUR
-17,02 %
-0,546
Börse:
Stand:
16:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,630EUR | 16:25 | 349.260 | 918.553,80 |
| Xetra | 2,662EUR | 16:26 | 160.701 | 427.786,06 |
| Lang & Schwarz | 2,592EUR | 16:41 | 27.361 | 70.919,71 |
| Frankfurt | 2,636EUR | 16:06 | 15.867 | 41.825,41 |
| Quotrix | 2,776EUR | 10:41 | 11.000 | 30.536,00 |
| Stuttgart | 2,734EUR | 11:27 | 3.700 | 10.115,80 |
| Berlin | 2,648EUR | 15:41 | 100 | 264,80 |
| Düsseldorf | 3,022EUR | 09:31 | ||
| Hamburg | 3,150EUR | 08:01 | ||
| Hannover | 3,148EUR | 08:01 | ||
| München | 3,186EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,38 | -20,21 | -0,98 | -29,80 | -84,26 | -14,77 |
| Volatilität [%] | 69,71 | 58,42 | 68,78 | 62,35 | 67,82 | 126,69 |
| Sharpe-Ratio | -1,553 | -0,3398 | 0,8495 | 0,0308 | -0,4837 | 0,4369 |
| Hoch | 3,320 | 3,668 | 4,200 | 4,298 | 18,01 | 29,60 |
| Tief | 3,042 | 3,042 | 1,733 | 1,733 | 1,733 | 1,733 |
| Hist. Kurs | 3,272 | 3,306 | 2,664 | 3,758 | 16,77 | 3,095 |
| ∅-Preis | 3,204 | 3,287 | 2,653 | 3,038 | 5,583 | 7,558 |
| ∅-Volumen | 44,51 Tsd. | 70,54 Tsd. | 79,86 Tsd. | 54,69 Tsd. | 88,80 Tsd. | 463,48 Tsd. |
| Max. Verlust [%] | -5,868 | -13,82 | -37,86 | -58,49 | -89,68 | -93,90 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 66 | 213 | 758 | 854 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 99 | 304 | 1.085 | 1.221 |
Kennzahlen
Valneva SE hat für das Geschäftsjahr 2020 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2020 | -0,02 |
Quotes
- Geld (16:27)2,628
- Brief (16:26)2,656
- Spread (in %)0,0280 (1,07 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs3,114
- Tageshoch3,208
- Tagestief2,570
- Kurs (16:26)2,662
- Umsatz EUR427.786,06
- Gehand. Stk.160.701
Kursdaten Vortag
- Vortag-Eröffnung3,206
- Vortag-Hoch3,230
- Vortag-Tief3,186
- Vortag-Schlusskurs3,208
Stammdaten
- WertpapiertypAktie
- ISINFR0004056851
- WKNA0MVJZ
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.198,53 Mio. EUR
- Aktienanzahl74,58 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}