Valneva SE
Actions au Porteur EO -,15
ISIN: FR0004056851WKN: A0MVJZWährung: EUR
2,608 EUR
-17,10 %
-0,538
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,640EUR | 16:09 | 345.597 | 912.376,08 |
| Xetra | 2,650EUR | 16:06 | 160.201 | 424.532,65 |
| Lang & Schwarz | 2,608EUR | 16:32 | 26.361 | 68.749,49 |
| Frankfurt | 2,636EUR | 16:06 | 15.867 | 41.825,41 |
| Quotrix | 2,776EUR | 10:41 | 11.000 | 30.536,00 |
| Stuttgart | 2,734EUR | 11:27 | 3.700 | 10.115,80 |
| Berlin | 2,648EUR | 15:41 | 100 | 264,80 |
| Düsseldorf | 3,022EUR | 09:31 | ||
| Hamburg | 3,150EUR | 08:01 | ||
| Hannover | 3,148EUR | 08:01 | ||
| München | 3,186EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,29 | -19,06 | -0,23 | -28,94 | -84,18 | +5,37 |
| Volatilität [%] | 61,41 | 47,55 | 64,59 | 56,35 | 63,94 | 81,64 |
| Sharpe-Ratio | -3,840 | -0,3883 | 0,8614 | -0,0210 | -0,5489 | 0,4363 |
| Hoch | 3,512 | 3,704 | 4,220 | 4,292 | 18,81 | 30,70 |
| Tief | 3,018 | 3,018 | 1,724 | 1,724 | 1,724 | 1,724 |
| Hist. Kurs | 3,272 | 3,222 | 2,614 | 3,670 | 16,49 | 2,475 |
| ∅-Preis | 3,178 | 3,254 | 2,643 | 3,023 | 5,543 | 7,714 |
| ∅-Volumen | 33,83 Tsd. | 37,68 Tsd. | 43,73 Tsd. | 29,61 Tsd. | 56,38 Tsd. | 256,03 Tsd. |
| Max. Verlust [%] | -5,685 | -12,58 | -36,17 | -57,94 | -89,55 | -94,03 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 66 | 213 | 758 | 854 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 99 | 304 | 1.085 | 1.221 |
Kennzahlen
Valneva SE hat für das Geschäftsjahr 2020 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2020 | -0,02 |
Quotes
- Geld (16:32)2,608
- Brief (16:32)2,616
- Spread (in %)0,0080 (0,31 %)
- Geld Stk.4.769
- Brief Stk.4.769
Kursdaten
- Eröffnungskurs3,148
- Tageshoch3,154
- Tagestief2,542
- Kurs (16:32)2,608
- Umsatz EUR68.749,49
- Gehand. Stk.26.361
Kursdaten Vortag
- Vortag-Eröffnung3,220
- Vortag-Hoch3,250
- Vortag-Tief3,064
- Vortag-Schlusskurs3,146
Stammdaten
- WertpapiertypAktie
- ISINFR0004056851
- WKNA0MVJZ
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.194,50 Mio. EUR
- Aktienanzahl74,58 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}