Valneva SE
Actions au Porteur EO -,15
ISIN: FR0004056851WKN: A0MVJZWährung: EUR
1,933 EUR
-0,77 %
-0,015
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,933EUR | 23.12. | 108.734 | 210.182,82 |
| Xetra | 1,912EUR | 23.12. | 13.495 | 25.802,44 |
| Lang & Schwarz | 1,933EUR | 23.12. | 7.640 | 14.768,12 |
| Stuttgart | 1,885EUR | 23.12. | 6.860 | 12.931,10 |
| Frankfurt | 1,896EUR | 23.12. | 4.760 | 9.024,96 |
| Düsseldorf | 1,904EUR | 23.12. | 2.500 | 4.760,00 |
| München | 1,908EUR | 23.12. | 1.000 | 1.908,00 |
| Quotrix | 2,008EUR | 23.12. | 600 | 1.204,80 |
| Berlin | 1,981EUR | 23.12. | 68 | 134,71 |
| Hamburg | 1,892EUR | 23.12. | ||
| Hannover | 1,892EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,40 | +2,06 | -43,15 | -57,05 | -92,36 | -21,26 |
| Volatilität [%] | 33,04 | 69,83 | 47,97 | 49,78 | 71,65 | 81,86 |
| Sharpe-Ratio | -17,27 | 0,6765 | -2,083 | -1,448 | -0,8151 | 0,3251 |
| Hoch | 2,310 | 2,310 | 4,038 | 4,977 | 26,78 | 30,70 |
| Tief | 1,783 | 1,724 | 1,724 | 1,724 | 1,724 | 1,724 |
| Hist. Kurs | 2,022 | 1,894 | 3,400 | 4,501 | 25,30 | 2,455 |
| ∅-Preis | 1,968 | 1,877 | 2,766 | 3,245 | 6,762 | 7,699 |
| ∅-Volumen | 48,42 Tsd. | 21,13 Tsd. | 15,73 Tsd. | 16,63 Tsd. | 135,00 Tsd. | 252,39 Tsd. |
| Max. Verlust [%] | -4,402 | -11,60 | -53,40 | -63,99 | -93,24 | -94,03 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 90 | 247 | 767 | 786 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 126 | 350 | 1.092 | 1.120 |
Kennzahlen
Valneva SE hat für das Geschäftsjahr 2020 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2020 | -0,02 | |||||
| 2019 | -0,02 |
Quotes
- Geld (23.12.)1,933
- Brief (23.12.)1,942
- Spread (in %)0,0090 (0,47 %)
- Geld Stk.512
- Brief Stk.512
Kursdaten
- Eröffnungskurs1,950
- Tageshoch2,020
- Tagestief1,890
- Kurs (23.12.2024)1,933
- Umsatz EUR14.768,12
- Gehand. Stk.7.640
Kursdaten Vortag
- Vortag-Eröffnung2,010
- Vortag-Hoch2,310
- Vortag-Tief1,913
- Vortag-Schlusskurs1,948
Stammdaten
- WertpapiertypAktie
- ISINFR0004056851
- WKNA0MVJZ
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.144,16 Mio. EUR
- Aktienanzahl74,58 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}