Valneva SE
Actions au Porteur EO -,15
ISIN: FR0004056851WKN: A0MVJZSymbol: AYJWährung: EUR
2,648 EUR
-16,20 %
-0,512
Börse:
Stand:
15:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,630EUR | 16:25 | 349.260 | 918.553,80 |
| Xetra | 2,662EUR | 16:26 | 160.701 | 427.786,06 |
| Lang & Schwarz | 2,592EUR | 16:41 | 27.361 | 70.919,71 |
| Frankfurt | 2,636EUR | 16:06 | 15.867 | 41.825,41 |
| Quotrix | 2,776EUR | 10:41 | 11.000 | 30.536,00 |
| Stuttgart | 2,734EUR | 11:27 | 3.700 | 10.115,80 |
| Berlin | 2,648EUR | 15:41 | 100 | 264,80 |
| Düsseldorf | 3,022EUR | 09:31 | ||
| Hamburg | 3,150EUR | 08:01 | ||
| Hannover | 3,148EUR | 08:01 | ||
| München | 3,186EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,62 | -17,25 | +5,16 | -30,10 | -84,35 | +1,65 |
| Volatilität [%] | 78,79 | 63,55 | 77,61 | 66,74 | 71,54 | 85,43 |
| Sharpe-Ratio | -3,999 | 0,0466 | 0,9421 | 0,0375 | -0,4573 | 0,4460 |
| Hoch | 3,440 | 3,644 | 4,148 | 4,226 | 16,92 | 29,92 |
| Tief | 3,076 | 3,076 | 1,766 | 1,766 | 1,766 | 1,766 |
| Hist. Kurs | 3,336 | 3,200 | 2,518 | 3,788 | 16,92 | 2,605 |
| ∅-Preis | 3,285 | 3,278 | 2,654 | 3,041 | 5,660 | 7,801 |
| ∅-Volumen | 68,80 | 279,40 | 2,55 Tsd. | 1,78 Tsd. | 1,23 Tsd. | 9,12 Tsd. |
| Max. Verlust [%] | -8,140 | -13,28 | -36,55 | -57,81 | -89,46 | -94,04 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 65 | 212 | 766 | 854 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 98 | 303 | 1.095 | 1.221 |
Kennzahlen
Valneva SE hat für das Geschäftsjahr 2020 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2020 | -0,02 |
Quotes
- Geld (16:27)2,630
- Brief (16:27)2,648
- Spread (in %)0,0180 (0,68 %)
- Geld Stk.2.500
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs3,154
- Tageshoch3,154
- Tagestief2,648
- Kurs (15:41)2,648
- Umsatz EUR264,80
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung3,160
- Vortag-Hoch3,160
- Vortag-Tief3,160
- Vortag-Schlusskurs3,160
Stammdaten
- WertpapiertypAktie
- ISINFR0004056851
- WKNA0MVJZ
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.197,48 Mio. EUR
- Aktienanzahl74,58 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}