Linedata Services S.A.
Actions Port. EO 1
ISIN: FR0004156297WKN: 938367Symbol: LN4Währung: EUR
84,00 EUR
0 %
0
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004156297%2Flinedata-services-s-a%2F"},"main_instrument":{"label":"Linedata Services S.A.","params":{"isin":"FR0004156297","boerse":"fra","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 84,00EUR | 08:01 | ||
| Quotrix | 84,20EUR | 07:57 | ||
| Stuttgart | 83,60EUR | 08:02 | ||
| Düsseldorf | 83,40EUR | 08:12 | ||
| München | 85,60EUR | 08:05 | ||
| Frankfurt | 84,00EUR | 14.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,24 | +6,06 | +19,66 | +43,34 | +112,12 | +186,69 |
| Volatilität [%] | 36,24 | 39,05 | 28,82 | 31,59 | 30,73 | 31,98 |
| Sharpe-Ratio | -0,3322 | 2,362 | 1,300 | 1,224 | 0,8788 | 0,7429 |
| Hoch | 84,60 | 85,40 | 85,40 | 85,40 | 85,40 | 85,40 |
| Tief | 82,00 | 79,20 | 65,40 | 56,20 | 33,10 | 18,20 |
| Hist. Kurs | 84,20 | 79,20 | 70,20 | 58,60 | 39,60 | 29,30 |
| ∅-Preis | 83,76 | 83,09 | 76,44 | 72,61 | 54,48 | 45,42 |
| ∅-Volumen | 52,19 | 7,397 | 5,222 | 143,45 | 192,81 | |
| Max. Verlust [%] | -3,073 | -5,152 | -8,864 | -17,96 | -23,97 | -37,12 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 33 | 97 | 168 | 239 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 45 | 135 | 238 | 349 |
Quotes
- Geld (07:28)83,60
- Brief (07:28)84,80
- Spread (in %)1,200 (1,44 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs83,80
- Tageshoch84,00
- Tagestief83,80
- Kurs (14.01.2025)84,00
Kursdaten Vortag
- Vortag-Eröffnung84,00
- Vortag-Hoch84,00
- Vortag-Tief84,00
- Vortag-Schlusskurs84,00
Stammdaten
- WertpapiertypAktie
- ISINFR0004156297
- WKN938367
- BranchenIT-Dienstleister, Software-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004156297%2Flinedata-services-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Linedata Services S.A.","params":{"isin":"FR0004156297","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}