Linedata Services S.A.
Actions Port. EO 1
ISIN: FR0004156297WKN: 938367Symbol: LN4Währung: EUR
85,60 EUR
-1,38 %
-1,20
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004156297%2Flinedata-services-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Linedata Services S.A.","params":{"isin":"FR0004156297","boerse":"mun","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 84,80EUR | 11:16 | ||
| Quotrix | 84,20EUR | 07:57 | ||
| Stuttgart | 83,60EUR | 08:02 | ||
| Düsseldorf | 83,40EUR | 08:12 | ||
| München | 85,60EUR | 08:05 | ||
| Frankfurt | 83,80EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,93 | +4,90 | +21,59 | +45,08 | ||
| Volatilität [%] | 2,108 | 29,21 | 23,89 | 26,85 | ||
| Sharpe-Ratio | 12,80 | 3,168 | 1,764 | 1,487 | ||
| Hoch | 86,80 | 87,00 | 87,00 | 87,00 | ||
| Tief | 86,40 | 81,60 | 66,40 | 58,20 | ||
| Hist. Kurs | 86,40 | 81,60 | 70,40 | 59,00 | ||
| ∅-Preis | 86,60 | 85,06 | 77,86 | 73,72 | ||
| ∅-Volumen | 145,08 | |||||
| Max. Verlust [%] | -4,861 | -8,540 | -18,23 | |||
| Max. Verlustperiode (Handelstage) | 8 | 33 | 93 | |||
| Max. Verlustperiode (Kalendertage) | 12 | 45 | 129 |
Quotes
- Geld (09:45)84,80
- Brief (09:45)85,20
- Spread (in %)0,4000 (0,47 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs85,60
- Tageshoch85,60
- Tagestief85,60
- Kurs (08:05)85,60
Kursdaten Vortag
- Vortag-Eröffnung86,80
- Vortag-Hoch86,80
- Vortag-Tief86,80
- Vortag-Schlusskurs86,80
Stammdaten
- WertpapiertypAktie
- ISINFR0004156297
- WKN938367
- BranchenIT-Dienstleister, Software-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004156297%2Flinedata-services-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Linedata Services S.A.","params":{"isin":"FR0004156297","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}