Linedata Services S.A.
Actions Port. EO 1
ISIN: FR0004156297WKN: 938367Währung: EUR
84,20 EUR
-1,64 %
-1,40
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004156297%2Flinedata-services-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Linedata Services S.A.","params":{"isin":"FR0004156297","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 84,80EUR | 11:16 | ||
| Quotrix | 84,20EUR | 07:57 | ||
| Stuttgart | 83,60EUR | 08:02 | ||
| Düsseldorf | 83,40EUR | 08:12 | ||
| München | 85,60EUR | 08:05 | ||
| Frankfurt | 83,80EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,94 | +4,21 | +20,29 | |||
| Volatilität [%] | 9,696 | 30,61 | 27,31 | |||
| Sharpe-Ratio | 4,389 | 2,859 | 1,546 | |||
| Hoch | 86,20 | 86,20 | 86,20 | |||
| Tief | 85,00 | 80,80 | 66,00 | |||
| Hist. Kurs | 85,00 | 80,80 | 70,00 | |||
| ∅-Preis | 85,56 | 84,10 | 77,16 | |||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,6961 | -5,828 | -9,341 | |||
| Max. Verlustperiode (Handelstage) | 1 | 6 | 33 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 46 |
Quotes
- Geld (09:45)84,40
- Brief (09:45)85,60
- Spread (in %)1,200 (1,42 %)
- Geld Stk.81
- Brief Stk.81
Kursdaten
- Eröffnungskurs84,20
- Tageshoch84,20
- Tagestief84,20
- Kurs (07:57)84,20
Kursdaten Vortag
- Vortag-Eröffnung85,60
- Vortag-Hoch85,60
- Vortag-Tief85,60
- Vortag-Schlusskurs85,60
Stammdaten
- WertpapiertypAktie
- ISINFR0004156297
- WKN938367
- BranchenIT-Dienstleister, Software-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004156297%2Flinedata-services-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Linedata Services S.A.","params":{"isin":"FR0004156297","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}