Linedata Services S.A.
Actions Port. EO 1
ISIN: FR0004156297WKN: 938367Währung: EUR
81,40 EUR
+1,24 %
+1,00
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004156297%2Flinedata-services-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Linedata Services S.A.","params":{"isin":"FR0004156297","boerse":"stu","span":"5y"}}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Lang & Schwarz | 80,20EUR | 17:40 | ||
Quotrix | 82,00EUR | 07:57 | ||
Stuttgart | 81,40EUR | 08:08 | ||
Düsseldorf | 81,20EUR | 08:12 | ||
München | 82,80EUR | 08:14 | ||
Frankfurt | 80,60EUR | 09:16 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,26 | +0,49 | +14,97 | +39,86 | +105,04 | +189,68 |
Volatilität [%] | 9,637 | 16,29 | 23,80 | 31,02 | 31,41 | 33,63 |
Sharpe-Ratio | 6,328 | -0,6481 | 1,087 | 1,126 | 0,8106 | 0,7184 |
Hoch | 80,80 | 85,20 | 85,20 | 85,20 | 85,20 | 85,20 |
Tief | 79,60 | 79,40 | 65,20 | 55,80 | 33,20 | 17,95 |
Hist. Kurs | 79,60 | 81,00 | 70,80 | 58,20 | 39,70 | 28,10 |
∅-Preis | 80,28 | 82,29 | 76,98 | 73,04 | 54,81 | 45,64 |
∅-Volumen | 53,12 | 61,08 | ||||
Max. Verlust [%] | -0,4950 | -6,132 | -7,910 | -19,80 | -24,55 | -39,97 |
Max. Verlustperiode (Handelstage) | 2 | 12 | 31 | 94 | 174 | 241 |
Max. Verlustperiode (Kalendertage) | 4 | 18 | 45 | 130 | 246 | 349 |
Quotes
- Geld (15:41)80,20
- Brief (17:08)82,40
- Spread (in %)2,200 (2,74 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs81,40
- Tageshoch81,40
- Tagestief81,40
- Kurs (08:08)81,40
Kursdaten Vortag
- Vortag-Eröffnung80,60
- Vortag-Hoch80,60
- Vortag-Tief80,40
- Vortag-Schlusskurs80,40
Stammdaten
- WertpapiertypAktie
- ISINFR0004156297
- WKN938367
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenIT-Dienstleister, Software-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004156297%2Flinedata-services-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Linedata Services S.A.","params":{"isin":"FR0004156297","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}