Linedata Services S.A.
Actions Port. EO 1
ISIN: FR0004156297WKN: 938367Währung: EUR
84,80 EUR
+0,95 %
+0,80
Börse:
Stand:
11:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004156297%2Flinedata-services-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Linedata Services S.A.","params":{"isin":"FR0004156297","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 84,80EUR | 11:16 | ||
| Quotrix | 84,20EUR | 07:57 | ||
| Stuttgart | 83,60EUR | 08:02 | ||
| Düsseldorf | 83,40EUR | 08:12 | ||
| München | 85,60EUR | 08:05 | ||
| Frankfurt | 83,80EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,24 | +5,47 | +20,80 | +45,70 | +112,00 | +189,42 |
| Volatilität [%] | 17,06 | 21,10 | 23,91 | 27,59 | 28,75 | 30,52 |
| Sharpe-Ratio | -2,674 | 3,079 | 1,520 | 1,388 | 0,9188 | 0,7663 |
| Hoch | 85,80 | 87,20 | 87,20 | 87,20 | 87,20 | 87,20 |
| Tief | 81,00 | 79,60 | 65,00 | 56,00 | 31,70 | 17,70 |
| Hist. Kurs | 84,60 | 80,40 | 70,20 | 58,20 | 40,00 | 29,30 |
| ∅-Preis | 84,56 | 83,31 | 76,50 | 72,59 | 54,45 | 45,32 |
| ∅-Volumen | 26,22 | 13,11 | 62,23 | 131,70 | ||
| Max. Verlust [%] | -1,639 | -4,265 | -8,659 | -18,25 | -27,35 | -38,09 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 39 | 96 | 173 | 230 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 53 | 134 | 245 | 333 |
Quotes
- Geld (11:46)84,80
- Brief (11:46)85,20
- Spread (in %)0,4000 (0,47 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs83,80
- Tageshoch84,80
- Tagestief83,80
- Kurs (11:16)84,80
Kursdaten Vortag
- Vortag-Eröffnung84,40
- Vortag-Hoch84,80
- Vortag-Tief83,80
- Vortag-Schlusskurs84,00
Stammdaten
- WertpapiertypAktie
- ISINFR0004156297
- WKN938367
- BranchenIT-Dienstleister, Software-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004156297%2Flinedata-services-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Linedata Services S.A.","params":{"isin":"FR0004156297","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}