Linedata Services S.A.
Actions Port. EO 1
ISIN: FR0004156297WKN: 938367Symbol: LN4Währung: EUR
80,60 EUR
+0,50 %
+0,40
Börse:
Stand:
09:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004156297%2Flinedata-services-s-a%2F"},"main_instrument":{"label":"Linedata Services S.A.","params":{"isin":"FR0004156297","boerse":"fra","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 80,20EUR | 17:40 | ||
| Quotrix | 82,00EUR | 07:57 | ||
| Stuttgart | 81,40EUR | 08:08 | ||
| Düsseldorf | 81,20EUR | 08:12 | ||
| München | 82,80EUR | 08:14 | ||
| Frankfurt | 80,60EUR | 09:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,42 | -0,49 | +12,89 | +38,49 | +103,02 | +185,82 |
| Volatilität [%] | 27,74 | 34,57 | 29,71 | 32,01 | 30,89 | 31,98 |
| Sharpe-Ratio | -6,702 | -0,2723 | 0,8515 | 1,090 | 0,8259 | 0,7379 |
| Hoch | 82,60 | 85,20 | 85,40 | 85,40 | 85,40 | 85,40 |
| Tief | 80,00 | 80,00 | 65,40 | 56,20 | 33,10 | 18,20 |
| Hist. Kurs | 82,60 | 81,00 | 71,40 | 58,20 | 39,70 | 28,20 |
| ∅-Preis | 80,84 | 82,61 | 77,25 | 73,44 | 54,99 | 45,79 |
| ∅-Volumen | 7,397 | 5,222 | 142,31 | 192,81 | ||
| Max. Verlust [%] | -3,148 | -6,103 | -8,864 | -17,96 | -23,97 | -37,12 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 33 | 97 | 168 | 239 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 45 | 135 | 238 | 349 |
Quotes
- Geld (15:40)80,20
- Brief (17:07)82,40
- Spread (in %)2,200 (2,74 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs80,60
- Tageshoch80,60
- Tagestief80,60
- Kurs (09:16)80,60
Kursdaten Vortag
- Vortag-Eröffnung80,20
- Vortag-Hoch80,20
- Vortag-Tief80,20
- Vortag-Schlusskurs80,20
Stammdaten
- WertpapiertypAktie
- ISINFR0004156297
- WKN938367
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenIT-Dienstleister, Software-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004156297%2Flinedata-services-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Linedata Services S.A.","params":{"isin":"FR0004156297","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}